BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:29:34 | - | 44,000 |
05.11.24 11:28:33 | - | 43,950 |
05.11.24 11:28:01 | - | 44,000 |
05.11.24 11:25:01 | - | 44,000 |
05.11.24 11:22:00 | - | 44,000 |
05.11.24 11:21:27 | - | 44,000 |
05.11.24 11:18:26 | - | 44,000 |
05.11.24 11:17:19 | - | 44,000 |
05.11.24 11:17:04 | - | 44,000 |
05.11.24 11:17:03 | - | 44,000 |
05.11.24 11:17:02 | - | 44,000 |
05.11.24 11:15:57 | - | 44,100 |
05.11.24 11:12:56 | - | 44,100 |
05.11.24 11:09:56 | - | 44,100 |
05.11.24 11:09:54 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:07:28 | - | 44,150 |
05.11.24 11:04:28 | - | 44,150 |
05.11.24 11:01:27 | - | 44,150 |
05.11.24 11:01:25 | - | 44,200 |
05.11.24 10:58:45 | - | 44,150 |
05.11.24 10:55:45 | - | 44,150 |
05.11.24 10:52:44 | - | 44,150 |
05.11.24 10:52:27 | - | 44,100 |
05.11.24 10:49:27 | - | 44,100 |
05.11.24 10:49:19 | - | 44,150 |
05.11.24 10:48:58 | - | 44,200 |
05.11.24 10:48:56 | - | 44,200 |
05.11.24 10:48:54 | - | 44,150 |
05.11.24 10:47:44 | - | 44,100 |
05.11.24 10:47:35 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:10 | - | 44,150 |
05.11.24 10:43:56 | - | 44,150 |
05.11.24 10:43:29 | - | 44,150 |
05.11.24 10:43:05 | - | 44,100 |
05.11.24 10:42:59 | - | 44,100 |
05.11.24 10:39:59 | - | 44,100 |
05.11.24 10:36:58 | - | 44,100 |
05.11.24 10:33:58 | - | 44,100 |
05.11.24 10:30:58 | - | 44,100 |
05.11.24 10:27:57 | - | 44,100 |
05.11.24 10:25:30 | - | 44,050 |
05.11.24 10:24:18 | - | 44,100 |
05.11.24 10:21:18 | - | 44,100 |
05.11.24 10:21:08 | - | 44,100 |
05.11.24 10:18:19 | - | 44,100 |