BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:03 | - | 44,950 |
05.11.24 17:20:18 | - | 45,000 |
05.11.24 17:20:17 | - | 45,000 |
05.11.24 17:20:11 | - | 44,950 |
05.11.24 17:19:14 | - | 44,950 |
05.11.24 17:16:14 | - | 44,950 |
05.11.24 17:13:13 | - | 44,950 |
05.11.24 17:13:11 | - | 44,950 |
05.11.24 17:12:46 | - | 44,950 |
05.11.24 17:10:38 | - | 45,000 |
05.11.24 17:10:37 | - | 44,950 |
05.11.24 17:07:37 | - | 44,950 |
05.11.24 17:04:37 | - | 44,950 |
05.11.24 17:04:03 | - | 44,950 |
05.11.24 17:04:00 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:04 | - | 45,000 |
05.11.24 17:02:59 | - | 45,050 |
05.11.24 17:02:50 | - | 45,000 |
05.11.24 17:02:33 | - | 44,950 |
05.11.24 16:59:32 | - | 44,950 |
05.11.24 16:59:28 | - | 45,000 |
05.11.24 16:59:26 | - | 45,000 |
05.11.24 16:57:06 | - | 44,950 |
05.11.24 16:55:45 | - | 44,950 |
05.11.24 16:53:25 | - | 44,900 |
05.11.24 16:50:25 | - | 44,900 |
05.11.24 16:47:25 | - | 44,900 |
05.11.24 16:47:20 | - | 44,900 |
05.11.24 16:47:17 | - | 44,900 |
05.11.24 16:47:14 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:02 | - | 44,850 |
05.11.24 16:46:22 | - | 44,750 |
05.11.24 16:43:22 | - | 44,750 |
05.11.24 16:40:21 | - | 44,750 |
05.11.24 16:37:20 | - | 44,750 |
05.11.24 16:37:11 | - | 44,700 |
05.11.24 16:37:05 | - | 44,700 |
05.11.24 16:35:41 | - | 44,650 |
05.11.24 16:33:25 | - | 44,650 |
05.11.24 16:32:21 | - | 44,600 |
05.11.24 16:29:21 | - | 44,600 |
05.11.24 16:26:21 | - | 44,600 |
05.11.24 16:23:21 | - | 44,600 |
05.11.24 16:20:20 | - | 44,600 |
05.11.24 16:18:13 | - | 44,550 |