BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:48 | - | 44,700 |
05.11.24 17:39:00 | - | 44,700 |
05.11.24 17:36:00 | - | 44,700 |
05.11.24 17:35:59 | - | 44,700 |
05.11.24 17:35:58 | - | 44,700 |
05.11.24 17:35:53 | - | 44,700 |
05.11.24 17:35:13 | - | 44,700 |
05.11.24 17:34:50 | - | 44,700 |
05.11.24 17:34:20 | - | 44,600 |
05.11.24 17:34:19 | - | 44,750 |
05.11.24 17:33:59 | - | 44,750 |
05.11.24 17:33:55 | - | 44,750 |
05.11.24 17:33:38 | - | 44,750 |
05.11.24 17:32:56 | - | 44,750 |
05.11.24 17:32:50 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:23 | - | 44,750 |
05.11.24 17:30:46 | - | 44,600 |
05.11.24 17:30:34 | - | 44,750 |
05.11.24 17:30:06 | - | 44,600 |
05.11.24 17:30:01 | - | 44,750 |
05.11.24 17:28:51 | - | 44,800 |
05.11.24 17:28:47 | - | 44,850 |
05.11.24 17:28:33 | - | 44,800 |
05.11.24 17:28:28 | - | 44,850 |
05.11.24 17:27:10 | - | 44,900 |
05.11.24 17:26:34 | - | 44,950 |
05.11.24 17:26:16 | - | 44,900 |
05.11.24 17:25:58 | - | 44,950 |
05.11.24 17:24:15 | - | 45,000 |
05.11.24 17:24:10 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:23:45 | - | 44,950 |
05.11.24 17:22:25 | - | 44,900 |
05.11.24 17:22:25 | - | 44,850 |
05.11.24 17:21:05 | - | 44,950 |
05.11.24 17:21:03 | - | 44,950 |
05.11.24 17:20:18 | - | 45,000 |
05.11.24 17:20:17 | - | 45,000 |
05.11.24 17:20:11 | - | 44,950 |
05.11.24 17:19:14 | - | 44,950 |
05.11.24 17:16:14 | - | 44,950 |
05.11.24 17:13:13 | - | 44,950 |
05.11.24 17:13:11 | - | 44,950 |
05.11.24 17:12:46 | - | 44,950 |
05.11.24 17:10:38 | - | 45,000 |
05.11.24 17:10:37 | - | 44,950 |