BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:58 | - | 44,300 |
05.11.24 20:24:57 | - | 44,300 |
05.11.24 20:21:57 | - | 44,300 |
05.11.24 20:18:57 | - | 44,300 |
05.11.24 20:15:57 | - | 44,300 |
05.11.24 20:12:56 | - | 44,300 |
05.11.24 20:11:26 | - | 44,350 |
05.11.24 20:08:25 | - | 44,350 |
05.11.24 20:08:12 | - | 44,300 |
05.11.24 20:07:38 | - | 44,350 |
05.11.24 20:05:59 | - | 44,300 |
05.11.24 20:02:58 | - | 44,300 |
05.11.24 19:59:58 | - | 44,300 |
05.11.24 19:56:58 | - | 44,300 |
05.11.24 19:53:58 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:50:57 | - | 44,300 |
05.11.24 19:47:57 | - | 44,300 |
05.11.24 19:44:57 | - | 44,300 |
05.11.24 19:41:57 | - | 44,300 |
05.11.24 19:38:56 | - | 44,300 |
05.11.24 19:35:56 | - | 44,300 |
05.11.24 19:35:55 | - | 44,300 |
05.11.24 19:32:59 | - | 44,300 |
05.11.24 19:31:58 | - | 44,350 |
05.11.24 19:29:52 | - | 44,300 |
05.11.24 19:29:52 | - | 44,350 |
05.11.24 19:28:02 | - | 44,300 |
05.11.24 19:26:03 | - | 44,350 |
05.11.24 19:25:37 | - | 44,300 |
05.11.24 19:24:37 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:24:23 | - | 44,300 |
05.11.24 19:24:05 | - | 44,350 |
05.11.24 19:24:01 | - | 44,300 |
05.11.24 19:23:46 | - | 44,350 |
05.11.24 19:23:34 | - | 44,300 |
05.11.24 19:22:43 | - | 44,350 |
05.11.24 19:19:42 | - | 44,350 |
05.11.24 19:16:42 | - | 44,350 |
05.11.24 19:13:41 | - | 44,350 |
05.11.24 19:13:40 | - | 44,400 |
05.11.24 19:13:39 | - | 44,450 |
05.11.24 19:13:39 | - | 44,500 |
05.11.24 19:13:34 | - | 44,550 |
05.11.24 19:13:17 | - | 44,650 |
05.11.24 19:13:15 | - | 44,600 |