BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:15 | - | 76,700 |
09:23:14 | - | 76,650 |
09:22:52 | - | 76,700 |
09:22:22 | - | 76,650 |
09:21:26 | - | 76,700 |
09:21:00 | - | 76,750 |
09:20:56 | - | 76,700 |
09:20:54 | - | 76,750 |
09:20:12 | - | 76,850 |
09:20:10 | - | 76,800 |
09:20:06 | - | 76,700 |
09:20:06 | - | 76,650 |
09:20:05 | - | 76,700 |
09:19:57 | - | 76,650 |
09:19:35 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:22 | - | 76,650 |
09:18:50 | - | 76,700 |
09:18:36 | - | 76,600 |
09:18:06 | - | 76,600 |
09:16:42 | - | 76,700 |
09:15:51 | - | 76,800 |
09:15:47 | - | 76,800 |
09:15:30 | - | 76,850 |
09:15:27 | - | 76,800 |
09:15:09 | - | 76,850 |
09:13:52 | - | 76,800 |
09:13:25 | - | 76,850 |
09:13:20 | - | 76,800 |
09:13:18 | - | 76,850 |
09:11:11 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 76,850 |
09:10:35 | - | 76,900 |
09:10:34 | - | 76,850 |
09:10:28 | - | 77,000 |
09:10:24 | - | 77,000 |
09:10:22 | - | 77,050 |
09:09:37 | - | 77,150 |
09:09:23 | - | 77,150 |
09:09:22 | - | 77,150 |
09:09:21 | - | 77,150 |
09:08:37 | - | 77,100 |
09:08:37 | - | 77,200 |
09:08:21 | - | 77,100 |
09:08:20 | - | 77,150 |
09:08:16 | - | 77,050 |