BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:06:04 | - | 76,550 |
11.06.25 22:06:03 | - | 76,500 |
11.06.25 22:06:02 | - | 76,550 |
11.06.25 22:05:41 | - | 76,500 |
11.06.25 22:04:59 | - | 76,550 |
11.06.25 22:04:52 | - | 76,500 |
11.06.25 22:04:35 | - | 76,550 |
11.06.25 22:02:43 | - | 76,500 |
11.06.25 22:01:48 | - | 76,500 |
11.06.25 21:59:43 | - | 76,500 |
11.06.25 21:59:41 | - | 76,550 |
11.06.25 21:57:56 | - | 76,500 |
11.06.25 21:55:08 | - | 76,550 |
11.06.25 21:54:41 | - | 76,500 |
11.06.25 21:53:59 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:53 | - | 76,500 |
11.06.25 21:53:49 | - | 76,550 |
11.06.25 21:52:26 | - | 76,500 |
11.06.25 21:52:23 | - | 76,550 |
11.06.25 21:52:13 | - | 76,500 |
11.06.25 21:49:12 | - | 76,500 |
11.06.25 21:49:09 | - | 76,450 |
11.06.25 21:48:50 | - | 76,500 |
11.06.25 21:45:50 | - | 76,500 |
11.06.25 21:42:49 | - | 76,500 |
11.06.25 21:42:42 | - | 76,450 |
11.06.25 21:40:25 | - | 76,500 |
11.06.25 21:37:25 | - | 76,500 |
11.06.25 21:35:56 | - | 76,450 |
11.06.25 21:35:12 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:11 | - | 76,500 |
11.06.25 21:34:00 | - | 76,450 |
11.06.25 21:32:28 | - | 76,500 |
11.06.25 21:31:56 | - | 76,550 |
11.06.25 21:31:01 | - | 76,550 |
11.06.25 21:31:01 | - | 76,500 |
11.06.25 21:30:53 | - | 76,550 |
11.06.25 21:29:55 | - | 76,500 |
11.06.25 21:29:04 | - | 76,550 |
11.06.25 21:28:55 | - | 76,500 |
11.06.25 21:28:25 | - | 76,550 |
11.06.25 21:28:19 | - | 76,500 |
11.06.25 21:26:53 | - | 76,550 |
11.06.25 21:26:28 | - | 76,500 |
11.06.25 21:24:06 | - | 76,550 |