BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:38:33 | - | 75,500 |
22:35:33 | - | 75,500 |
22:32:32 | - | 75,500 |
22:29:31 | - | 75,500 |
22:26:31 | - | 75,500 |
22:26:11 | - | 75,500 |
22:26:11 | - | 75,500 |
22:24:52 | - | 75,450 |
22:22:26 | - | 75,500 |
22:21:52 | - | 75,450 |
22:21:20 | - | 75,450 |
22:19:16 | - | 75,500 |
22:19:16 | - | 75,500 |
22:18:08 | - | 75,500 |
22:16:44 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:44 | - | 75,500 |
22:13:44 | - | 75,450 |
22:13:11 | - | 75,500 |
22:12:01 | - | 75,500 |
22:09:00 | - | 75,500 |
22:05:59 | - | 75,500 |
22:02:59 | - | 75,500 |
21:59:58 | - | 75,500 |
21:56:58 | - | 75,500 |
21:56:49 | - | 75,350 |
21:56:49 | - | 75,350 |
21:56:48 | - | 75,350 |
21:56:33 | - | 75,550 |
21:56:20 | - | 75,550 |
21:56:15 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | - | 75,550 |
21:53:33 | - | 75,550 |
21:51:40 | - | 75,550 |
21:51:22 | - | 75,550 |
21:50:32 | - | 75,550 |
21:47:31 | - | 75,550 |
21:44:30 | - | 75,550 |
21:41:30 | - | 75,550 |
21:41:16 | - | 75,550 |
21:38:29 | - | 75,550 |
21:38:21 | - | 75,550 |
21:37:08 | - | 75,550 |
21:36:28 | - | 75,550 |
21:35:31 | - | 75,550 |
21:34:59 | - | 75,550 |