BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | - | 74,450 |
09:31:31 | - | 74,500 |
09:30:58 | - | 74,450 |
09:30:47 | - | 74,500 |
09:30:16 | - | 74,550 |
09:29:40 | - | 74,500 |
09:29:39 | - | 74,500 |
09:29:29 | - | 74,550 |
09:29:18 | - | 74,500 |
09:28:41 | - | 74,450 |
09:28:39 | - | 74,350 |
09:28:38 | - | 74,400 |
09:28:38 | - | 74,400 |
09:28:10 | - | 74,350 |
09:28:05 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | - | 74,400 |
09:27:29 | - | 74,350 |
09:27:00 | - | 74,300 |
09:26:56 | - | 74,350 |
09:26:44 | - | 74,350 |
09:25:49 | - | 74,300 |
09:25:43 | - | 74,250 |
09:25:40 | - | 74,300 |
09:25:25 | - | 74,300 |
09:25:21 | - | 74,350 |
09:25:20 | - | 74,300 |
09:25:17 | - | 74,300 |
09:25:07 | - | 74,250 |
09:24:57 | - | 74,300 |
09:24:45 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:41 | - | 74,300 |
09:24:36 | - | 74,350 |
09:24:01 | - | 74,200 |
09:23:45 | - | 74,100 |
09:23:29 | - | 74,100 |
09:23:28 | - | 74,150 |
09:23:27 | - | 74,100 |
09:23:17 | - | 74,150 |
09:23:16 | - | 74,250 |
09:23:12 | - | 74,200 |
09:23:11 | - | 74,250 |
09:23:09 | - | 74,300 |
09:23:04 | - | 74,250 |
09:23:00 | - | 74,300 |
09:22:58 | - | 74,300 |