BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:59:17 | - | 78,650 |
09.06.25 22:56:16 | - | 78,650 |
09.06.25 22:53:16 | - | 78,650 |
09.06.25 22:50:15 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:14 | - | 78,650 |
09.06.25 22:44:14 | - | 78,650 |
09.06.25 22:41:13 | - | 78,650 |
09.06.25 22:38:12 | - | 78,650 |
09.06.25 22:35:12 | - | 78,650 |
09.06.25 22:32:11 | - | 78,650 |
09.06.25 22:29:10 | - | 78,650 |
09.06.25 22:26:10 | - | 78,650 |
09.06.25 22:23:09 | - | 78,650 |
09.06.25 22:20:08 | - | 78,650 |
09.06.25 22:17:08 | - | 78,650 |
09.06.25 22:14:07 | - | 78,650 |
09.06.25 22:11:06 | - | 78,650 |
09.06.25 22:08:06 | - | 78,650 |
09.06.25 22:05:05 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:03:03 | - | 78,700 |
09.06.25 22:02:43 | - | 78,700 |
09.06.25 22:02:04 | - | 78,650 |
09.06.25 21:59:04 | - | 78,650 |
09.06.25 21:59:03 | - | 78,550 |
09.06.25 21:58:40 | - | 78,650 |
09.06.25 21:58:30 | - | 78,700 |
09.06.25 21:58:28 | - | 78,650 |
09.06.25 21:56:49 | - | 78,700 |
09.06.25 21:53:49 | - | 78,700 |
09.06.25 21:50:48 | - | 78,700 |
09.06.25 21:47:47 | - | 78,700 |
09.06.25 21:44:47 | - | 78,700 |
09.06.25 21:41:46 | - | 78,700 |
09.06.25 21:38:45 | - | 78,700 |