BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:04:11 | - | 44,300 |
05.11.24 22:03:55 | - | 44,350 |
05.11.24 22:01:41 | - | 44,300 |
05.11.24 21:58:40 | - | 44,300 |
05.11.24 21:58:38 | - | 44,300 |
05.11.24 21:58:38 | - | 44,300 |
05.11.24 21:58:37 | - | 44,300 |
05.11.24 21:58:35 | - | 44,300 |
05.11.24 21:58:29 | - | 44,300 |
05.11.24 21:58:28 | - | 44,350 |
05.11.24 21:58:21 | - | 44,350 |
05.11.24 21:58:00 | - | 44,300 |
05.11.24 21:55:00 | - | 44,300 |
05.11.24 21:52:00 | - | 44,300 |
05.11.24 21:49:00 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:59 | - | 44,300 |
05.11.24 21:42:59 | - | 44,300 |
05.11.24 21:39:59 | - | 44,300 |
05.11.24 21:36:58 | - | 44,300 |
05.11.24 21:33:58 | - | 44,300 |
05.11.24 21:30:58 | - | 44,300 |
05.11.24 21:27:58 | - | 44,300 |
05.11.24 21:24:58 | - | 44,300 |
05.11.24 21:21:57 | - | 44,300 |
05.11.24 21:18:57 | - | 44,300 |
05.11.24 21:15:57 | - | 44,300 |
05.11.24 21:12:56 | - | 44,300 |
05.11.24 21:09:56 | - | 44,300 |
05.11.24 21:06:55 | - | 44,300 |
05.11.24 21:06:33 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:03:32 | - | 44,250 |
05.11.24 21:00:32 | - | 44,250 |
05.11.24 20:57:32 | - | 44,250 |
05.11.24 20:54:32 | - | 44,250 |
05.11.24 20:54:30 | - | 44,250 |
05.11.24 20:52:16 | - | 44,300 |
05.11.24 20:52:07 | - | 44,250 |
05.11.24 20:52:00 | - | 44,300 |
05.11.24 20:49:00 | - | 44,300 |
05.11.24 20:45:59 | - | 44,300 |
05.11.24 20:42:59 | - | 44,300 |
05.11.24 20:39:59 | - | 44,300 |
05.11.24 20:36:58 | - | 44,300 |
05.11.24 20:33:58 | - | 44,300 |
05.11.24 20:30:58 | - | 44,300 |