BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:58 | - | 44,600 |
05.11.24 18:55:58 | - | 44,600 |
05.11.24 18:55:56 | - | 44,650 |
05.11.24 18:55:56 | - | 44,650 |
05.11.24 18:55:55 | - | 44,700 |
05.11.24 18:55:54 | - | 44,700 |
05.11.24 18:53:33 | - | 44,700 |
05.11.24 18:50:33 | - | 44,700 |
05.11.24 18:47:32 | - | 44,700 |
05.11.24 18:44:32 | - | 44,700 |
05.11.24 18:41:32 | - | 44,700 |
05.11.24 18:38:32 | - | 44,700 |
05.11.24 18:35:31 | - | 44,700 |
05.11.24 18:32:31 | - | 44,700 |
05.11.24 18:29:31 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:26:30 | - | 44,700 |
05.11.24 18:23:30 | - | 44,700 |
05.11.24 18:20:30 | - | 44,700 |
05.11.24 18:17:30 | - | 44,700 |
05.11.24 18:17:29 | - | 44,700 |
05.11.24 18:17:21 | - | 44,700 |
05.11.24 18:15:40 | - | 44,750 |
05.11.24 18:12:40 | - | 44,750 |
05.11.24 18:09:39 | - | 44,750 |
05.11.24 18:06:39 | - | 44,750 |
05.11.24 18:06:39 | - | 44,700 |
05.11.24 18:06:08 | - | 44,700 |
05.11.24 18:06:07 | - | 44,700 |
05.11.24 18:06:02 | - | 44,750 |
05.11.24 18:06:02 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:28 | - | 44,700 |
05.11.24 18:02:27 | - | 44,700 |
05.11.24 18:02:26 | - | 44,700 |
05.11.24 18:02:23 | - | 44,750 |
05.11.24 18:02:21 | - | 44,700 |
05.11.24 18:01:00 | - | 44,700 |
05.11.24 17:58:00 | - | 44,700 |
05.11.24 17:54:59 | - | 44,700 |
05.11.24 17:54:59 | - | 44,700 |
05.11.24 17:54:48 | - | 44,700 |
05.11.24 17:51:48 | - | 44,700 |
05.11.24 17:48:48 | - | 44,700 |
05.11.24 17:45:47 | - | 44,700 |
05.11.24 17:45:21 | - | 44,700 |
05.11.24 17:44:52 | - | 44,700 |