GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:03 | - | 22,750 |
11:25:03 | - | 22,750 |
11:22:02 | - | 22,750 |
11:21:49 | - | 22,700 |
11:21:47 | - | 22,700 |
11:21:27 | - | 22,700 |
11:18:27 | - | 22,700 |
11:18:22 | - | 22,700 |
11:17:28 | - | 22,750 |
11:14:27 | - | 22,750 |
11:11:27 | - | 22,750 |
11:08:27 | - | 22,750 |
11:05:27 | - | 22,750 |
11:04:58 | - | 22,750 |
11:04:58 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:56 | - | 22,800 |
11:04:54 | - | 22,800 |
11:01:57 | - | 22,850 |
10:58:57 | - | 22,850 |
10:55:57 | - | 22,850 |
10:52:57 | - | 22,850 |
10:49:56 | - | 22,850 |
10:46:56 | - | 22,850 |
10:43:56 | - | 22,850 |
10:40:56 | - | 22,850 |
10:37:56 | - | 22,850 |
10:34:55 | - | 22,850 |
10:31:55 | - | 22,850 |
10:28:55 | - | 22,850 |
10:25:55 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:54 | - | 22,850 |
10:20:09 | - | 22,850 |
10:17:08 | - | 22,850 |
10:15:29 | - | 22,850 |
10:12:28 | - | 22,850 |
10:11:42 | - | 22,800 |
10:08:42 | - | 22,800 |
10:05:42 | - | 22,800 |
10:05:30 | - | 22,850 |
10:02:29 | - | 22,850 |
10:00:24 | - | 22,800 |
09:59:53 | - | 22,850 |
09:56:53 | - | 22,850 |
09:53:52 | - | 22,850 |
09:50:51 | - | 22,850 |