GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | - | 23,350 |
16:15:39 | - | 23,400 |
16:15:32 | - | 23,400 |
16:15:29 | - | 23,350 |
16:15:23 | - | 23,350 |
16:13:33 | - | 23,350 |
16:10:33 | - | 23,350 |
16:10:18 | - | 23,350 |
16:09:05 | - | 23,350 |
16:06:05 | - | 23,350 |
16:05:23 | - | 23,350 |
16:03:41 | - | 23,350 |
16:02:43 | - | 23,350 |
15:59:43 | - | 23,350 |
15:56:43 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 23,350 |
15:54:28 | - | 23,450 |
15:52:47 | - | 23,400 |
15:49:47 | - | 23,400 |
15:46:48 | - | 23,300 |
15:43:48 | - | 23,300 |
15:40:48 | - | 23,300 |
15:37:48 | - | 23,300 |
15:34:48 | - | 23,300 |
15:31:48 | - | 23,300 |
15:28:48 | - | 23,300 |
15:25:47 | - | 23,300 |
15:22:47 | - | 23,300 |
15:19:47 | - | 23,300 |
15:16:46 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:38 | - | 23,400 |
15:13:37 | - | 23,400 |
15:10:37 | - | 23,400 |
15:10:26 | - | 23,400 |
15:10:24 | - | 23,300 |
15:10:21 | - | 23,250 |
15:10:20 | - | 23,250 |
15:08:50 | - | 23,200 |
15:05:49 | - | 23,200 |
15:02:49 | - | 23,200 |
14:59:49 | - | 23,200 |
14:56:49 | - | 23,200 |
14:53:49 | - | 23,200 |
14:50:48 | - | 23,200 |
14:47:48 | - | 23,200 |