GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:28 | - | 23,000 |
13:02:27 | - | 22,950 |
13:00:33 | - | 22,900 |
13:00:32 | - | 22,950 |
13:00:01 | - | 22,900 |
12:58:27 | - | 23,000 |
12:58:10 | - | 22,950 |
12:55:10 | - | 22,950 |
12:52:09 | - | 22,950 |
12:50:15 | - | 22,950 |
12:47:15 | - | 22,950 |
12:44:14 | - | 22,950 |
12:41:14 | - | 22,950 |
12:38:14 | - | 22,950 |
12:35:14 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | - | 22,950 |
12:29:13 | - | 22,950 |
12:26:13 | - | 22,950 |
12:23:12 | - | 22,950 |
12:22:49 | - | 22,950 |
12:19:49 | - | 22,950 |
12:16:49 | - | 22,950 |
12:13:48 | - | 22,950 |
12:13:30 | - | 22,950 |
12:12:38 | - | 22,850 |
12:09:38 | - | 22,850 |
12:06:38 | - | 22,850 |
12:03:37 | - | 22,850 |
12:00:37 | - | 22,850 |
11:57:37 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:37 | - | 22,850 |
11:51:36 | - | 22,850 |
11:48:36 | - | 22,850 |
11:46:26 | - | 22,850 |
11:46:20 | - | 22,850 |
11:44:46 | - | 22,850 |
11:44:02 | - | 22,850 |
11:41:02 | - | 22,850 |
11:38:02 | - | 22,850 |
11:35:02 | - | 22,850 |
11:32:01 | - | 22,850 |
11:29:01 | - | 22,850 |
11:28:50 | - | 22,800 |
11:28:03 | - | 22,750 |
11:25:03 | - | 22,750 |