GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:35 | - | 23,150 |
08:56:06 | - | 23,150 |
08:53:06 | - | 23,150 |
08:50:05 | - | 23,150 |
08:49:07 | - | 23,150 |
08:46:07 | - | 23,150 |
08:43:07 | - | 23,150 |
08:40:06 | - | 23,150 |
08:37:06 | - | 23,150 |
08:34:06 | - | 23,150 |
08:31:05 | - | 23,150 |
08:31:04 | - | 23,100 |
08:30:24 | - | 23,000 |
08:30:23 | - | 23,100 |
08:28:00 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:59 | - | 23,100 |
08:25:10 | - | 23,000 |
08:25:10 | - | 23,100 |
08:23:02 | - | 23,150 |
08:21:05 | - | 23,100 |
08:18:05 | - | 23,100 |
08:15:04 | - | 23,100 |
08:12:31 | - | 23,050 |
08:09:31 | - | 23,050 |
08:06:31 | - | 23,050 |
08:03:31 | - | 23,050 |
08:00:57 | - | 23,200 |
08:00:48 | - | 23,350 |
07:57:47 | - | 23,350 |
07:54:47 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:47 | - | 23,350 |
07:48:46 | - | 23,350 |
07:45:46 | - | 23,350 |
07:42:46 | - | 23,350 |
07:39:46 | - | 23,350 |
07:36:45 | - | 23,350 |
07:33:45 | - | 23,350 |
07:30:45 | - | 23,350 |
07:27:44 | - | 23,350 |
07:24:44 | - | 23,350 |
07:21:44 | - | 23,350 |
07:18:44 | - | 23,350 |
07:15:44 | - | 23,350 |
07:12:43 | - | 23,350 |
07:09:43 | - | 23,350 |