GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | - | 22,850 |
10:15:29 | - | 22,850 |
10:12:28 | - | 22,850 |
10:11:42 | - | 22,800 |
10:08:42 | - | 22,800 |
10:05:42 | - | 22,800 |
10:05:30 | - | 22,850 |
10:02:29 | - | 22,850 |
10:00:24 | - | 22,800 |
09:59:53 | - | 22,850 |
09:56:53 | - | 22,850 |
09:53:52 | - | 22,850 |
09:50:51 | - | 22,850 |
09:50:51 | - | 22,900 |
09:49:04 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | - | 22,900 |
09:44:34 | - | 22,900 |
09:41:33 | - | 22,900 |
09:38:33 | - | 22,900 |
09:35:33 | - | 22,900 |
09:32:32 | - | 22,900 |
09:30:56 | - | 22,850 |
09:28:21 | - | 23,000 |
09:25:21 | - | 23,000 |
09:22:21 | - | 23,000 |
09:21:40 | - | 23,000 |
09:21:05 | - | 23,050 |
09:21:03 | - | 23,150 |
09:20:28 | - | 23,200 |
09:18:32 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 23,250 |
09:12:37 | - | 23,300 |
09:09:37 | - | 23,300 |
09:08:33 | - | 23,300 |
09:08:23 | - | 23,300 |
09:07:18 | - | 23,250 |
09:06:42 | - | 23,250 |
09:05:00 | - | 23,300 |
09:04:29 | - | 23,350 |
09:04:03 | - | 23,250 |
09:03:46 | - | 23,250 |
09:03:20 | - | 23,250 |
09:00:20 | - | 23,250 |
09:00:19 | - | 23,250 |
09:00:11 | - | 23,150 |