GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:12 | - | 22,000 |
23.09.24 15:01:12 | - | 22,000 |
23.09.24 14:58:12 | - | 22,000 |
23.09.24 14:55:12 | - | 22,000 |
23.09.24 14:52:12 | - | 22,000 |
23.09.24 14:49:11 | - | 22,000 |
23.09.24 14:46:11 | - | 22,000 |
23.09.24 14:43:11 | - | 22,000 |
23.09.24 14:40:11 | - | 22,000 |
23.09.24 14:37:11 | - | 22,000 |
23.09.24 14:34:10 | - | 22,000 |
23.09.24 14:31:10 | - | 22,000 |
23.09.24 14:28:10 | - | 22,000 |
23.09.24 14:25:19 | - | 21,950 |
23.09.24 14:22:19 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:18 | - | 21,950 |
23.09.24 14:16:18 | - | 21,950 |
23.09.24 14:13:18 | - | 21,950 |
23.09.24 14:10:18 | - | 21,950 |
23.09.24 14:07:17 | - | 21,950 |
23.09.24 14:04:17 | - | 21,950 |
23.09.24 14:01:17 | - | 21,950 |
23.09.24 13:58:37 | - | 21,900 |
23.09.24 13:55:37 | - | 21,900 |
23.09.24 13:52:36 | - | 21,900 |
23.09.24 13:49:36 | - | 21,900 |
23.09.24 13:46:36 | - | 21,900 |
23.09.24 13:43:36 | - | 21,900 |
23.09.24 13:40:35 | - | 21,900 |
23.09.24 13:37:35 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:35 | - | 21,900 |
23.09.24 13:31:35 | - | 21,900 |
23.09.24 13:28:34 | - | 21,900 |
23.09.24 13:25:34 | - | 21,900 |
23.09.24 13:22:34 | - | 21,900 |
23.09.24 13:19:34 | - | 21,900 |
23.09.24 13:16:33 | - | 21,900 |
23.09.24 13:13:33 | - | 21,900 |
23.09.24 13:10:33 | - | 21,900 |
23.09.24 13:07:33 | - | 21,900 |
23.09.24 13:04:32 | - | 21,900 |
23.09.24 13:04:28 | - | 21,950 |
23.09.24 13:02:06 | - | 21,850 |
23.09.24 13:02:02 | - | 21,850 |
23.09.24 13:01:30 | - | 21,800 |