GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:00 | - | 21,850 |
23.09.24 11:01:00 | - | 21,850 |
23.09.24 10:58:00 | - | 21,850 |
23.09.24 10:54:59 | - | 21,850 |
23.09.24 10:51:59 | - | 21,850 |
23.09.24 10:48:59 | - | 21,850 |
23.09.24 10:45:59 | - | 21,850 |
23.09.24 10:42:59 | - | 21,850 |
23.09.24 10:39:59 | - | 21,850 |
23.09.24 10:36:58 | - | 21,850 |
23.09.24 10:36:20 | - | 21,950 |
23.09.24 10:33:20 | - | 21,950 |
23.09.24 10:30:20 | - | 21,950 |
23.09.24 10:27:19 | - | 21,950 |
23.09.24 10:26:27 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:27 | - | 21,850 |
23.09.24 10:20:27 | - | 21,850 |
23.09.24 10:17:27 | - | 21,850 |
23.09.24 10:17:24 | - | 21,950 |
23.09.24 10:17:20 | - | 21,850 |
23.09.24 10:14:19 | - | 21,850 |
23.09.24 10:14:13 | - | 21,900 |
23.09.24 10:12:57 | - | 21,850 |
23.09.24 10:09:57 | - | 21,850 |
23.09.24 10:06:57 | - | 21,850 |
23.09.24 10:03:57 | - | 21,850 |
23.09.24 10:02:34 | - | 21,900 |
23.09.24 10:01:23 | - | 21,850 |
23.09.24 09:58:22 | - | 21,850 |
23.09.24 09:57:06 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:06 | - | 21,900 |
23.09.24 09:51:06 | - | 21,900 |
23.09.24 09:48:06 | - | 21,900 |
23.09.24 09:45:05 | - | 21,900 |
23.09.24 09:42:12 | - | 21,850 |
23.09.24 09:39:12 | - | 21,850 |
23.09.24 09:36:12 | - | 21,850 |
23.09.24 09:33:12 | - | 21,850 |
23.09.24 09:30:11 | - | 21,850 |
23.09.24 09:28:36 | - | 21,900 |
23.09.24 09:25:36 | - | 21,900 |
23.09.24 09:23:47 | - | 21,850 |
23.09.24 09:20:46 | - | 21,850 |
23.09.24 09:18:40 | - | 21,850 |
23.09.24 09:18:39 | - | 21,850 |