GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:13 | - | 21,900 |
23.09.24 10:12:57 | - | 21,850 |
23.09.24 10:09:57 | - | 21,850 |
23.09.24 10:06:57 | - | 21,850 |
23.09.24 10:03:57 | - | 21,850 |
23.09.24 10:02:34 | - | 21,900 |
23.09.24 10:01:23 | - | 21,850 |
23.09.24 09:58:22 | - | 21,850 |
23.09.24 09:57:06 | - | 21,900 |
23.09.24 09:54:06 | - | 21,900 |
23.09.24 09:51:06 | - | 21,900 |
23.09.24 09:48:06 | - | 21,900 |
23.09.24 09:45:05 | - | 21,900 |
23.09.24 09:42:12 | - | 21,850 |
23.09.24 09:39:12 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:12 | - | 21,850 |
23.09.24 09:33:12 | - | 21,850 |
23.09.24 09:30:11 | - | 21,850 |
23.09.24 09:28:36 | - | 21,900 |
23.09.24 09:25:36 | - | 21,900 |
23.09.24 09:23:47 | - | 21,850 |
23.09.24 09:20:46 | - | 21,850 |
23.09.24 09:18:40 | - | 21,850 |
23.09.24 09:18:39 | - | 21,850 |
23.09.24 09:18:17 | - | 21,850 |
23.09.24 09:17:45 | - | 21,850 |
23.09.24 09:17:33 | - | 21,750 |
23.09.24 09:17:32 | - | 21,800 |
23.09.24 09:17:27 | - | 21,750 |
23.09.24 09:17:27 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:26 | - | 21,700 |
23.09.24 09:16:13 | - | 21,650 |
23.09.24 09:13:13 | - | 21,650 |
23.09.24 09:10:13 | - | 21,650 |
23.09.24 09:07:12 | - | 21,650 |
23.09.24 09:05:00 | - | 21,650 |
23.09.24 09:04:37 | - | 21,700 |
23.09.24 09:03:30 | - | 21,750 |
23.09.24 09:00:30 | - | 21,750 |
23.09.24 09:00:23 | - | 21,800 |
23.09.24 08:59:05 | - | 21,900 |
23.09.24 08:56:04 | - | 21,900 |
23.09.24 08:53:04 | - | 21,900 |
23.09.24 08:50:04 | - | 21,900 |
23.09.24 08:48:07 | - | 21,950 |