GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | - | 21,850 |
23.09.24 16:39:23 | - | 21,900 |
23.09.24 16:36:22 | - | 21,900 |
23.09.24 16:36:22 | - | 21,850 |
23.09.24 16:35:14 | - | 21,900 |
23.09.24 16:33:40 | - | 21,950 |
23.09.24 16:30:40 | - | 21,950 |
23.09.24 16:27:40 | - | 21,950 |
23.09.24 16:24:40 | - | 21,950 |
23.09.24 16:21:40 | - | 21,950 |
23.09.24 16:18:40 | - | 21,950 |
23.09.24 16:15:40 | - | 21,950 |
23.09.24 16:12:40 | - | 21,950 |
23.09.24 16:09:40 | - | 21,950 |
23.09.24 16:06:39 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:34 | - | 21,900 |
23.09.24 16:03:34 | - | 21,900 |
23.09.24 16:00:34 | - | 21,900 |
23.09.24 15:57:34 | - | 21,900 |
23.09.24 15:57:05 | - | 21,900 |
23.09.24 15:54:05 | - | 21,900 |
23.09.24 15:51:05 | - | 21,900 |
23.09.24 15:48:04 | - | 21,900 |
23.09.24 15:45:04 | - | 21,900 |
23.09.24 15:42:04 | - | 21,900 |
23.09.24 15:39:04 | - | 21,900 |
23.09.24 15:36:03 | - | 21,900 |
23.09.24 15:34:15 | - | 22,000 |
23.09.24 15:31:14 | - | 22,000 |
23.09.24 15:28:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:14 | - | 22,000 |
23.09.24 15:22:14 | - | 22,000 |
23.09.24 15:19:13 | - | 22,000 |
23.09.24 15:16:13 | - | 22,000 |
23.09.24 15:13:13 | - | 22,000 |
23.09.24 15:10:13 | - | 22,000 |
23.09.24 15:07:12 | - | 22,000 |
23.09.24 15:04:12 | - | 22,000 |
23.09.24 15:01:12 | - | 22,000 |
23.09.24 14:58:12 | - | 22,000 |
23.09.24 14:55:12 | - | 22,000 |
23.09.24 14:52:12 | - | 22,000 |
23.09.24 14:49:11 | - | 22,000 |
23.09.24 14:46:11 | - | 22,000 |
23.09.24 14:43:11 | - | 22,000 |