GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:40 | - | 21,900 |
23.09.24 18:21:40 | - | 21,900 |
23.09.24 18:18:40 | - | 21,900 |
23.09.24 18:15:40 | - | 21,900 |
23.09.24 18:12:40 | - | 21,900 |
23.09.24 18:09:40 | - | 21,900 |
23.09.24 18:06:39 | - | 21,900 |
23.09.24 18:03:39 | - | 21,900 |
23.09.24 18:02:11 | - | 21,850 |
23.09.24 18:00:48 | - | 21,900 |
23.09.24 17:57:48 | - | 21,900 |
23.09.24 17:54:48 | - | 21,900 |
23.09.24 17:51:48 | - | 21,900 |
23.09.24 17:48:47 | - | 21,900 |
23.09.24 17:45:47 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | - | 21,900 |
23.09.24 17:39:47 | - | 21,900 |
23.09.24 17:36:46 | - | 21,900 |
23.09.24 17:36:41 | - | 21,850 |
23.09.24 17:36:38 | - | 21,850 |
23.09.24 17:33:57 | - | 21,850 |
23.09.24 17:32:07 | - | 21,750 |
23.09.24 17:30:46 | - | 21,850 |
23.09.24 17:30:27 | - | 21,750 |
23.09.24 17:30:18 | - | 21,850 |
23.09.24 17:30:04 | - | 21,850 |
23.09.24 17:28:45 | - | 21,850 |
23.09.24 17:25:44 | - | 21,850 |
23.09.24 17:22:44 | - | 21,850 |
23.09.24 17:19:44 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:44 | - | 21,850 |
23.09.24 17:13:44 | - | 21,850 |
23.09.24 17:10:43 | - | 21,850 |
23.09.24 17:07:43 | - | 21,850 |
23.09.24 17:05:53 | - | 21,900 |
23.09.24 17:02:52 | - | 21,900 |
23.09.24 16:59:52 | - | 21,900 |
23.09.24 16:56:52 | - | 21,900 |
23.09.24 16:53:52 | - | 21,900 |
23.09.24 16:50:52 | - | 21,900 |
23.09.24 16:47:52 | - | 21,900 |
23.09.24 16:44:52 | - | 21,900 |
23.09.24 16:42:25 | - | 21,850 |
23.09.24 16:39:24 | - | 21,850 |
23.09.24 16:39:23 | - | 21,850 |