Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 |  Aktie
Factsheet
14.11.24 18:28:31 RT
Bid: 67,100 EUR  |  Ask: 68,000 EUR
Zeit Vol. Stk. Kurs
13:26:21 - 67,000
13:23:21 - 67,000
13:20:21 - 67,000
13:17:21 - 67,000
13:14:20 - 67,000
13:11:20 - 67,000
13:08:20 - 67,000
13:05:20 - 67,000
13:02:20 - 67,000
13:00:01 - 66,700
13:00:00 - 67,100
12:59:49 - 67,000
12:56:48 - 67,000
12:56:28 - 67,000
12:56:02 - 67,100
Zeit Vol. Stk. Kurs
12:53:02 - 67,100
12:50:02 - 67,100
12:47:02 - 67,100
12:44:01 - 67,100
12:41:01 - 67,100
12:38:00 - 67,100
12:37:55 - 67,200
12:36:28 - 67,000
12:33:28 - 67,000
12:30:28 - 67,000
12:27:28 - 67,000
12:24:28 - 67,000
12:21:27 - 67,000
12:20:33 - 66,900
12:17:33 - 66,900
Zeit Vol. Stk. Kurs
12:15:03 - 66,900
12:12:02 - 66,900
12:10:22 - 67,100
12:07:22 - 67,100
12:07:21 - 67,300
12:04:49 - 67,400
12:04:27 - 67,400
12:02:15 - 67,400
12:02:15 - 67,400
12:00:09 - 67,500
11:59:45 - 67,400
11:59:21 - 67,400
11:56:20 - 67,400
11:56:10 - 67,400
11:56:05 - 67,300