ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:21 | - | 67,000 |
13:23:21 | - | 67,000 |
13:20:21 | - | 67,000 |
13:17:21 | - | 67,000 |
13:14:20 | - | 67,000 |
13:11:20 | - | 67,000 |
13:08:20 | - | 67,000 |
13:05:20 | - | 67,000 |
13:02:20 | - | 67,000 |
13:00:01 | - | 66,700 |
13:00:00 | - | 67,100 |
12:59:49 | - | 67,000 |
12:56:48 | - | 67,000 |
12:56:28 | - | 67,000 |
12:56:02 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:02 | - | 67,100 |
12:50:02 | - | 67,100 |
12:47:02 | - | 67,100 |
12:44:01 | - | 67,100 |
12:41:01 | - | 67,100 |
12:38:00 | - | 67,100 |
12:37:55 | - | 67,200 |
12:36:28 | - | 67,000 |
12:33:28 | - | 67,000 |
12:30:28 | - | 67,000 |
12:27:28 | - | 67,000 |
12:24:28 | - | 67,000 |
12:21:27 | - | 67,000 |
12:20:33 | - | 66,900 |
12:17:33 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:03 | - | 66,900 |
12:12:02 | - | 66,900 |
12:10:22 | - | 67,100 |
12:07:22 | - | 67,100 |
12:07:21 | - | 67,300 |
12:04:49 | - | 67,400 |
12:04:27 | - | 67,400 |
12:02:15 | - | 67,400 |
12:02:15 | - | 67,400 |
12:00:09 | - | 67,500 |
11:59:45 | - | 67,400 |
11:59:21 | - | 67,400 |
11:56:20 | - | 67,400 |
11:56:10 | - | 67,400 |
11:56:05 | - | 67,300 |