ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:38 | - | 67,300 |
17:07:37 | - | 67,300 |
17:07:36 | - | 67,200 |
17:04:41 | - | 67,100 |
17:03:18 | - | 67,100 |
17:01:12 | - | 67,100 |
16:58:11 | - | 67,100 |
16:57:58 | - | 67,100 |
16:54:58 | - | 67,100 |
16:51:57 | - | 67,100 |
16:50:30 | - | 67,500 |
16:50:29 | - | 67,500 |
16:50:25 | - | 67,500 |
16:48:03 | - | 67,500 |
16:45:02 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:08 | - | 67,500 |
16:43:38 | - | 67,300 |
16:42:01 | - | 67,200 |
16:39:01 | - | 67,200 |
16:36:01 | - | 67,200 |
16:33:00 | - | 67,200 |
16:30:00 | - | 67,200 |
16:27:00 | - | 67,200 |
16:24:29 | - | 67,100 |
16:22:07 | - | 67,000 |
16:19:07 | - | 67,000 |
16:16:07 | - | 67,000 |
16:13:07 | - | 67,000 |
16:10:07 | - | 67,000 |
16:07:07 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | - | 67,000 |
16:04:03 | - | 67,000 |
16:02:04 | - | 66,600 |
15:59:04 | - | 66,600 |
15:56:03 | - | 66,600 |
15:54:19 | - | 66,500 |
15:51:19 | - | 66,500 |
15:48:18 | - | 66,500 |
15:48:16 | - | 66,400 |
15:48:10 | - | 66,600 |
15:47:37 | - | 66,200 |
15:46:49 | - | 66,100 |
15:46:44 | - | 66,200 |
15:46:36 | - | 66,000 |
15:46:21 | - | 66,300 |