ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:53 | - | 67,100 |
18:18:53 | - | 67,300 |
18:18:42 | - | 67,100 |
18:18:42 | - | 66,900 |
18:18:26 | - | 67,100 |
18:15:26 | - | 67,100 |
18:15:08 | - | 67,200 |
18:14:55 | - | 67,100 |
18:13:36 | - | 67,200 |
18:10:36 | - | 67,200 |
18:07:36 | - | 67,200 |
18:04:36 | - | 67,200 |
18:01:35 | - | 67,200 |
17:58:35 | - | 67,200 |
17:55:34 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:32 | - | 67,300 |
17:55:13 | - | 67,200 |
17:55:08 | - | 67,300 |
17:54:48 | - | 67,200 |
17:54:42 | - | 67,300 |
17:54:35 | - | 67,200 |
17:52:45 | - | 67,300 |
17:49:45 | - | 67,300 |
17:49:34 | - | 67,300 |
17:46:34 | - | 67,300 |
17:43:33 | - | 67,300 |
17:43:33 | - | 67,400 |
17:42:16 | - | 67,300 |
17:39:16 | - | 67,300 |
17:36:16 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | - | 67,400 |
17:33:57 | - | 67,300 |
17:30:58 | - | 67,500 |
17:30:35 | - | 67,500 |
17:30:05 | - | 67,300 |
17:30:01 | - | 67,500 |
17:29:55 | - | 67,600 |
17:28:21 | - | 67,600 |
17:27:38 | - | 67,500 |
17:25:21 | - | 67,500 |
17:24:17 | - | 67,400 |
17:24:15 | - | 67,400 |
17:23:38 | - | 67,200 |
17:23:32 | - | 67,500 |
17:23:22 | - | 67,400 |