Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 |  Aktie
Factsheet
14.11.24 18:18:53 RT
Bid: 67,100 EUR  |  Ask: 68,000 EUR
Zeit Vol. Stk. Kurs
18:18:53 - 67,100
18:18:53 - 67,300
18:18:42 - 67,100
18:18:42 - 66,900
18:18:26 - 67,100
18:15:26 - 67,100
18:15:08 - 67,200
18:14:55 - 67,100
18:13:36 - 67,200
18:10:36 - 67,200
18:07:36 - 67,200
18:04:36 - 67,200
18:01:35 - 67,200
17:58:35 - 67,200
17:55:34 - 67,200
Zeit Vol. Stk. Kurs
17:55:32 - 67,300
17:55:13 - 67,200
17:55:08 - 67,300
17:54:48 - 67,200
17:54:42 - 67,300
17:54:35 - 67,200
17:52:45 - 67,300
17:49:45 - 67,300
17:49:34 - 67,300
17:46:34 - 67,300
17:43:33 - 67,300
17:43:33 - 67,400
17:42:16 - 67,300
17:39:16 - 67,300
17:36:16 - 67,300
Zeit Vol. Stk. Kurs
17:35:05 - 67,400
17:33:57 - 67,300
17:30:58 - 67,500
17:30:35 - 67,500
17:30:05 - 67,300
17:30:01 - 67,500
17:29:55 - 67,600
17:28:21 - 67,600
17:27:38 - 67,500
17:25:21 - 67,500
17:24:17 - 67,400
17:24:15 - 67,400
17:23:38 - 67,200
17:23:32 - 67,500
17:23:22 - 67,400