ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | - | 67,000 |
16:04:03 | - | 67,000 |
16:02:04 | - | 66,600 |
15:59:04 | - | 66,600 |
15:56:03 | - | 66,600 |
15:54:19 | - | 66,500 |
15:51:19 | - | 66,500 |
15:48:18 | - | 66,500 |
15:48:16 | - | 66,400 |
15:48:10 | - | 66,600 |
15:47:37 | - | 66,200 |
15:46:49 | - | 66,100 |
15:46:44 | - | 66,200 |
15:46:36 | - | 66,000 |
15:46:21 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 66,500 |
15:46:19 | - | 66,600 |
15:46:16 | - | 66,500 |
15:45:24 | - | 66,700 |
15:44:59 | - | 66,700 |
15:41:58 | - | 66,700 |
15:40:41 | - | 66,800 |
15:39:44 | - | 66,800 |
15:36:44 | - | 66,800 |
15:33:43 | - | 66,800 |
15:30:43 | - | 66,800 |
15:27:54 | - | 66,700 |
15:27:09 | - | 66,800 |
15:24:08 | - | 66,800 |
15:23:31 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:30 | - | 66,700 |
15:20:29 | - | 66,900 |
15:20:24 | - | 66,700 |
15:20:24 | - | 66,800 |
15:20:23 | - | 66,700 |
15:19:59 | - | 66,900 |
15:19:57 | - | 67,100 |
15:19:48 | - | 67,100 |
15:19:46 | - | 67,200 |
15:19:13 | - | 67,700 |
15:16:13 | - | 67,700 |
15:14:37 | - | 67,200 |
15:11:37 | - | 67,200 |
15:10:18 | - | 67,100 |
15:07:18 | - | 67,100 |