ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:21 | - | 67,300 |
19:22:21 | - | 67,300 |
19:19:20 | - | 67,300 |
19:16:20 | - | 67,300 |
19:13:20 | - | 67,300 |
19:12:35 | - | 67,200 |
19:12:34 | - | 67,000 |
19:12:20 | - | 67,200 |
19:12:20 | - | 67,400 |
19:12:12 | - | 67,200 |
19:11:37 | - | 67,100 |
19:11:36 | - | 67,300 |
19:11:07 | - | 67,100 |
19:10:52 | - | 67,200 |
19:10:37 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:22 | - | 67,200 |
19:08:08 | - | 67,100 |
19:05:08 | - | 67,100 |
19:02:08 | - | 67,100 |
18:59:07 | - | 67,100 |
18:56:07 | - | 67,100 |
18:53:07 | - | 67,100 |
18:52:16 | - | 67,000 |
18:49:15 | - | 67,000 |
18:49:14 | - | 66,900 |
18:47:39 | - | 67,000 |
18:45:45 | - | 67,100 |
18:42:45 | - | 67,100 |
18:39:45 | - | 67,100 |
18:36:44 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:29 | - | 67,000 |
18:36:23 | - | 67,100 |
18:34:12 | - | 67,000 |
18:31:12 | - | 67,000 |
18:28:31 | - | 67,100 |
18:28:20 | - | 67,000 |
18:27:54 | - | 67,100 |
18:24:54 | - | 67,100 |
18:21:54 | - | 67,100 |
18:18:53 | - | 67,100 |
18:18:53 | - | 67,300 |
18:18:42 | - | 67,100 |
18:18:42 | - | 66,900 |
18:18:26 | - | 67,100 |
18:15:26 | - | 67,100 |