ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:44 | - | 66,900 |
14:39:43 | - | 66,900 |
14:39:41 | - | 66,900 |
14:39:28 | - | 66,900 |
14:37:08 | - | 66,900 |
14:35:17 | - | 67,000 |
14:32:16 | - | 67,000 |
14:32:16 | - | 67,000 |
14:31:39 | - | 66,900 |
14:31:32 | - | 67,000 |
14:30:59 | - | 67,000 |
14:30:44 | - | 67,000 |
14:30:27 | - | 67,200 |
14:29:47 | - | 67,200 |
14:26:47 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:46 | - | 67,200 |
14:20:46 | - | 67,200 |
14:17:45 | - | 67,200 |
14:15:34 | - | 67,200 |
14:12:34 | - | 67,200 |
14:09:34 | - | 67,200 |
14:06:34 | - | 67,200 |
14:03:33 | - | 67,200 |
14:00:33 | - | 67,200 |
13:57:33 | - | 67,200 |
13:54:33 | - | 67,200 |
13:51:33 | - | 67,200 |
13:48:32 | - | 67,200 |
13:46:56 | - | 67,200 |
13:43:55 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:54 | - | 67,200 |
13:41:22 | - | 67,000 |
13:38:22 | - | 67,000 |
13:35:22 | - | 67,000 |
13:32:22 | - | 67,000 |
13:29:22 | - | 67,000 |
13:26:21 | - | 67,000 |
13:23:21 | - | 67,000 |
13:20:21 | - | 67,000 |
13:17:21 | - | 67,000 |
13:14:20 | - | 67,000 |
13:11:20 | - | 67,000 |
13:08:20 | - | 67,000 |
13:05:20 | - | 67,000 |
13:02:20 | - | 67,000 |