EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:37:13 | - | 8,330 |
05.11.24 19:37:12 | - | 8,325 |
05.11.24 19:37:11 | - | 8,330 |
05.11.24 19:37:10 | - | 8,325 |
05.11.24 19:37:09 | - | 8,330 |
05.11.24 19:37:08 | - | 8,335 |
05.11.24 19:37:07 | - | 8,335 |
05.11.24 19:35:37 | - | 8,335 |
05.11.24 19:35:36 | - | 8,330 |
05.11.24 19:35:35 | - | 8,325 |
05.11.24 19:35:35 | - | 8,325 |
05.11.24 19:35:22 | - | 8,325 |
05.11.24 19:35:21 | - | 8,320 |
05.11.24 19:34:59 | - | 8,310 |
05.11.24 19:34:15 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:34:13 | - | 8,320 |
05.11.24 19:34:03 | - | 8,320 |
05.11.24 19:34:03 | - | 8,325 |
05.11.24 19:33:29 | - | 8,325 |
05.11.24 19:33:28 | - | 8,320 |
05.11.24 19:33:28 | - | 8,320 |
05.11.24 19:32:59 | - | 8,320 |
05.11.24 19:32:58 | - | 8,310 |
05.11.24 19:32:51 | - | 8,310 |
05.11.24 19:32:49 | - | 8,315 |
05.11.24 19:32:45 | - | 8,320 |
05.11.24 19:32:32 | - | 8,325 |
05.11.24 19:32:31 | - | 8,320 |
05.11.24 19:32:08 | - | 8,330 |
05.11.24 19:32:06 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:32:05 | - | 8,340 |
05.11.24 19:32:03 | - | 8,340 |
05.11.24 19:31:02 | - | 8,340 |
05.11.24 19:31:01 | - | 8,335 |
05.11.24 19:31:00 | - | 8,335 |
05.11.24 19:30:56 | - | 8,335 |
05.11.24 19:30:55 | - | 8,330 |
05.11.24 19:30:12 | - | 8,335 |
05.11.24 19:30:10 | - | 8,340 |
05.11.24 19:30:09 | - | 8,340 |
05.11.24 19:28:43 | - | 8,340 |
05.11.24 19:28:42 | - | 8,345 |
05.11.24 19:28:41 | - | 8,340 |
05.11.24 19:28:41 | - | 8,340 |
05.11.24 19:28:40 | - | 8,340 |