EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:46 | - | 8,325 |
05.11.24 20:20:21 | - | 8,330 |
05.11.24 20:20:21 | - | 8,325 |
05.11.24 20:18:32 | - | 8,315 |
05.11.24 20:18:22 | - | 8,320 |
05.11.24 20:18:13 | - | 8,320 |
05.11.24 20:18:12 | - | 8,315 |
05.11.24 20:18:05 | - | 8,325 |
05.11.24 20:18:03 | - | 8,320 |
05.11.24 20:18:02 | - | 8,315 |
05.11.24 20:18:02 | - | 8,320 |
05.11.24 20:18:01 | - | 8,315 |
05.11.24 20:17:55 | - | 8,295 |
05.11.24 20:17:54 | - | 8,295 |
05.11.24 20:15:55 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:04 | - | 8,310 |
05.11.24 20:15:03 | - | 8,290 |
05.11.24 20:15:03 | - | 8,295 |
05.11.24 20:15:03 | - | 8,310 |
05.11.24 20:15:02 | - | 8,305 |
05.11.24 20:14:43 | - | 8,310 |
05.11.24 20:14:22 | - | 8,305 |
05.11.24 20:14:19 | - | 8,295 |
05.11.24 20:14:16 | - | 8,295 |
05.11.24 20:14:16 | - | 8,305 |
05.11.24 20:14:15 | - | 8,315 |
05.11.24 20:14:13 | - | 8,305 |
05.11.24 20:14:12 | - | 8,310 |
05.11.24 20:13:29 | - | 8,320 |
05.11.24 20:13:26 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:13:24 | - | 8,320 |
05.11.24 20:13:23 | - | 8,300 |
05.11.24 20:12:49 | - | 8,315 |
05.11.24 20:12:49 | - | 8,310 |
05.11.24 20:12:42 | - | 8,315 |
05.11.24 20:12:08 | - | 8,310 |
05.11.24 20:12:06 | - | 8,305 |
05.11.24 20:11:37 | - | 8,300 |
05.11.24 20:11:36 | - | 8,300 |
05.11.24 20:10:35 | - | 8,290 |
05.11.24 20:10:34 | - | 8,290 |
05.11.24 20:09:39 | - | 8,285 |
05.11.24 20:09:38 | - | 8,280 |
05.11.24 20:08:20 | - | 8,285 |
05.11.24 20:08:20 | - | 8,285 |