EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:46 | - | 8,420 |
22.11.24 14:44:43 | - | 8,400 |
22.11.24 14:44:39 | - | 8,260 |
22.11.24 14:44:37 | - | 8,400 |
22.11.24 14:44:32 | - | 8,400 |
22.11.24 14:44:21 | - | 8,320 |
22.11.24 14:44:14 | - | 8,225 |
22.11.24 14:43:57 | - | 8,290 |
22.11.24 14:43:46 | - | 8,240 |
22.11.24 14:43:29 | - | 8,225 |
22.11.24 14:43:29 | - | 8,450 |
22.11.24 14:43:29 | - | 8,450 |
22.11.24 14:43:28 | - | 8,485 |
22.11.24 14:43:28 | - | 8,440 |
22.11.24 14:43:27 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:26 | - | 8,450 |
22.11.24 14:43:25 | - | 8,445 |
22.11.24 14:43:24 | - | 8,415 |
22.11.24 14:43:24 | - | 8,415 |
22.11.24 14:43:24 | - | 8,400 |
22.11.24 14:43:23 | - | 8,395 |
22.11.24 14:43:23 | - | 8,390 |
22.11.24 14:43:22 | - | 8,440 |
22.11.24 14:43:20 | - | 8,420 |
22.11.24 14:43:20 | - | 8,330 |
22.11.24 14:43:19 | - | 8,335 |
22.11.24 14:43:16 | - | 8,245 |
22.11.24 14:43:15 | - | 8,225 |
22.11.24 14:43:11 | - | 8,170 |
22.11.24 14:43:06 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:28 | - | 8,210 |
22.11.24 14:42:28 | - | 8,220 |
22.11.24 14:42:18 | - | 8,160 |
22.11.24 14:42:02 | - | 8,230 |
22.11.24 14:42:01 | - | 8,145 |
22.11.24 14:41:57 | - | 8,230 |
22.11.24 14:41:57 | - | 8,000 |
22.11.24 14:41:14 | - | 8,025 |
22.11.24 14:41:13 | - | 8,000 |
22.11.24 14:41:13 | - | 8,005 |
22.11.24 14:41:13 | - | 8,025 |
22.11.24 14:41:12 | - | 8,000 |
22.11.24 14:41:12 | - | 8,000 |
22.11.24 14:41:11 | - | 8,000 |
22.11.24 14:41:11 | - | 7,990 |