EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:41:41 | - | 8,300 |
05.11.24 19:41:40 | - | 8,305 |
05.11.24 19:41:39 | - | 8,325 |
05.11.24 19:40:51 | - | 8,330 |
05.11.24 19:39:32 | - | 8,335 |
05.11.24 19:39:31 | - | 8,330 |
05.11.24 19:39:16 | - | 8,315 |
05.11.24 19:39:15 | - | 8,310 |
05.11.24 19:39:09 | - | 8,325 |
05.11.24 19:39:08 | - | 8,320 |
05.11.24 19:39:08 | - | 8,305 |
05.11.24 19:39:02 | - | 8,310 |
05.11.24 19:38:56 | - | 8,310 |
05.11.24 19:38:55 | - | 8,315 |
05.11.24 19:38:47 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:38:46 | - | 8,315 |
05.11.24 19:38:45 | - | 8,335 |
05.11.24 19:38:45 | - | 8,335 |
05.11.24 19:38:45 | - | 8,335 |
05.11.24 19:37:58 | - | 8,340 |
05.11.24 19:37:57 | - | 8,335 |
05.11.24 19:37:56 | - | 8,340 |
05.11.24 19:37:56 | - | 8,330 |
05.11.24 19:37:44 | - | 8,340 |
05.11.24 19:37:43 | - | 8,330 |
05.11.24 19:37:42 | - | 8,330 |
05.11.24 19:37:13 | - | 8,330 |
05.11.24 19:37:12 | - | 8,325 |
05.11.24 19:37:11 | - | 8,330 |
05.11.24 19:37:10 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:37:09 | - | 8,330 |
05.11.24 19:37:08 | - | 8,335 |
05.11.24 19:37:07 | - | 8,335 |
05.11.24 19:35:37 | - | 8,335 |
05.11.24 19:35:36 | - | 8,330 |
05.11.24 19:35:35 | - | 8,325 |
05.11.24 19:35:35 | - | 8,325 |
05.11.24 19:35:22 | - | 8,325 |
05.11.24 19:35:21 | - | 8,320 |
05.11.24 19:34:59 | - | 8,310 |
05.11.24 19:34:15 | - | 8,315 |
05.11.24 19:34:13 | - | 8,320 |
05.11.24 19:34:03 | - | 8,320 |
05.11.24 19:34:03 | - | 8,325 |
05.11.24 19:33:29 | - | 8,325 |