EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:50:57 | - | 8,305 |
05.11.24 19:50:56 | - | 8,300 |
05.11.24 19:50:32 | - | 8,305 |
05.11.24 19:50:30 | - | 8,300 |
05.11.24 19:48:05 | - | 8,305 |
05.11.24 19:48:02 | - | 8,305 |
05.11.24 19:48:01 | - | 8,310 |
05.11.24 19:47:53 | - | 8,310 |
05.11.24 19:47:52 | - | 8,295 |
05.11.24 19:47:51 | - | 8,290 |
05.11.24 19:47:28 | - | 8,310 |
05.11.24 19:44:28 | - | 8,310 |
05.11.24 19:44:26 | - | 8,305 |
05.11.24 19:44:09 | - | 8,305 |
05.11.24 19:44:08 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:44:07 | - | 8,310 |
05.11.24 19:44:02 | - | 8,305 |
05.11.24 19:44:01 | - | 8,310 |
05.11.24 19:44:01 | - | 8,310 |
05.11.24 19:43:10 | - | 8,310 |
05.11.24 19:43:09 | - | 8,305 |
05.11.24 19:42:39 | - | 8,305 |
05.11.24 19:42:37 | - | 8,305 |
05.11.24 19:42:29 | - | 8,320 |
05.11.24 19:42:02 | - | 8,330 |
05.11.24 19:42:01 | - | 8,320 |
05.11.24 19:42:01 | - | 8,320 |
05.11.24 19:41:55 | - | 8,320 |
05.11.24 19:41:54 | - | 8,325 |
05.11.24 19:41:53 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:41:52 | - | 8,305 |
05.11.24 19:41:44 | - | 8,290 |
05.11.24 19:41:42 | - | 8,290 |
05.11.24 19:41:41 | - | 8,300 |
05.11.24 19:41:40 | - | 8,305 |
05.11.24 19:41:39 | - | 8,325 |
05.11.24 19:40:51 | - | 8,330 |
05.11.24 19:39:32 | - | 8,335 |
05.11.24 19:39:31 | - | 8,330 |
05.11.24 19:39:16 | - | 8,315 |
05.11.24 19:39:15 | - | 8,310 |
05.11.24 19:39:09 | - | 8,325 |
05.11.24 19:39:08 | - | 8,320 |
05.11.24 19:39:08 | - | 8,305 |
05.11.24 19:39:02 | - | 8,310 |