EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:31 | - | 8,280 |
05.11.24 20:03:30 | - | 8,280 |
05.11.24 20:03:30 | - | 8,275 |
05.11.24 20:03:16 | - | 8,270 |
05.11.24 20:02:31 | - | 8,275 |
05.11.24 20:02:29 | - | 8,270 |
05.11.24 20:02:28 | - | 8,260 |
05.11.24 20:02:27 | - | 8,260 |
05.11.24 20:02:27 | - | 8,235 |
05.11.24 20:01:57 | - | 8,260 |
05.11.24 20:01:56 | - | 8,275 |
05.11.24 20:01:32 | - | 8,275 |
05.11.24 20:01:19 | - | 8,285 |
05.11.24 20:01:18 | - | 8,280 |
05.11.24 20:01:17 | - | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:14 | - | 8,275 |
05.11.24 20:01:14 | - | 8,290 |
05.11.24 20:01:08 | - | 8,270 |
05.11.24 20:01:07 | - | 8,250 |
05.11.24 20:01:01 | - | 8,265 |
05.11.24 20:00:57 | - | 8,260 |
05.11.24 20:00:41 | - | 8,255 |
05.11.24 20:00:40 | - | 8,260 |
05.11.24 20:00:38 | - | 8,245 |
05.11.24 20:00:37 | - | 8,235 |
05.11.24 20:00:34 | - | 8,230 |
05.11.24 20:00:13 | - | 8,240 |
05.11.24 20:00:12 | - | 8,245 |
05.11.24 20:00:09 | - | 8,265 |
05.11.24 20:00:08 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:00:07 | - | 8,275 |
05.11.24 20:00:06 | - | 8,305 |
05.11.24 19:59:48 | - | 8,310 |
05.11.24 19:59:47 | - | 8,305 |
05.11.24 19:59:46 | - | 8,300 |
05.11.24 19:59:07 | - | 8,300 |
05.11.24 19:59:07 | - | 8,305 |
05.11.24 19:56:42 | - | 8,305 |
05.11.24 19:56:41 | - | 8,300 |
05.11.24 19:56:22 | - | 8,305 |
05.11.24 19:56:21 | - | 8,300 |
05.11.24 19:55:49 | - | 8,305 |
05.11.24 19:55:47 | - | 8,300 |
05.11.24 19:53:44 | - | 8,305 |
05.11.24 19:53:43 | - | 8,295 |