EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:39 | - | 8,590 |
22.11.24 14:47:38 | - | 8,585 |
22.11.24 14:47:34 | - | 8,500 |
22.11.24 14:47:25 | - | 8,510 |
22.11.24 14:47:24 | - | 8,515 |
22.11.24 14:47:24 | - | 8,510 |
22.11.24 14:47:24 | - | 8,530 |
22.11.24 14:47:23 | - | 8,560 |
22.11.24 14:47:23 | - | 8,565 |
22.11.24 14:47:22 | - | 8,580 |
22.11.24 14:47:21 | - | 8,575 |
22.11.24 14:47:20 | - | 8,580 |
22.11.24 14:47:20 | - | 8,600 |
22.11.24 14:47:19 | - | 8,595 |
22.11.24 14:47:19 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:13 | - | 8,605 |
22.11.24 14:47:11 | - | 8,580 |
22.11.24 14:47:11 | - | 8,570 |
22.11.24 14:47:10 | - | 8,600 |
22.11.24 14:47:10 | - | 8,605 |
22.11.24 14:47:10 | - | 8,605 |
22.11.24 14:47:09 | - | 8,610 |
22.11.24 14:47:08 | - | 8,610 |
22.11.24 14:47:06 | - | 8,560 |
22.11.24 14:46:57 | - | 8,550 |
22.11.24 14:46:45 | - | 8,550 |
22.11.24 14:46:43 | - | 8,530 |
22.11.24 14:46:41 | - | 8,505 |
22.11.24 14:46:41 | - | 8,505 |
22.11.24 14:46:40 | - | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:40 | - | 8,525 |
22.11.24 14:46:38 | - | 8,570 |
22.11.24 14:46:33 | - | 8,570 |
22.11.24 14:46:33 | - | 8,555 |
22.11.24 14:46:27 | - | 8,470 |
22.11.24 14:46:26 | - | 8,475 |
22.11.24 14:46:26 | - | 8,515 |
22.11.24 14:46:26 | - | 8,500 |
22.11.24 14:46:25 | - | 8,475 |
22.11.24 14:46:24 | - | 8,460 |
22.11.24 14:46:24 | - | 8,460 |
22.11.24 14:46:23 | - | 8,450 |
22.11.24 14:46:23 | - | 8,415 |
22.11.24 14:46:17 | - | 8,455 |
22.11.24 14:46:17 | - | 8,455 |