EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:33 | - | 8,375 |
05.11.24 18:33:32 | - | 8,365 |
05.11.24 18:31:37 | - | 8,375 |
05.11.24 18:31:36 | - | 8,360 |
05.11.24 18:31:36 | - | 8,380 |
05.11.24 18:31:11 | - | 8,375 |
05.11.24 18:28:11 | - | 8,375 |
05.11.24 18:28:10 | - | 8,380 |
05.11.24 18:28:09 | - | 8,360 |
05.11.24 18:28:06 | - | 8,380 |
05.11.24 18:27:40 | - | 8,365 |
05.11.24 18:27:39 | - | 8,360 |
05.11.24 18:25:52 | - | 8,375 |
05.11.24 18:25:51 | - | 8,380 |
05.11.24 18:25:50 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:49 | - | 8,360 |
05.11.24 18:24:07 | - | 8,375 |
05.11.24 18:24:06 | - | 8,380 |
05.11.24 18:23:18 | - | 8,400 |
05.11.24 18:23:17 | - | 8,380 |
05.11.24 18:23:17 | - | 8,385 |
05.11.24 18:22:05 | - | 8,400 |
05.11.24 18:22:03 | - | 8,395 |
05.11.24 18:21:51 | - | 8,375 |
05.11.24 18:21:50 | - | 8,380 |
05.11.24 18:18:52 | - | 8,375 |
05.11.24 18:15:51 | - | 8,375 |
05.11.24 18:15:50 | - | 8,380 |
05.11.24 18:15:49 | - | 8,370 |
05.11.24 18:15:49 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:15:47 | - | 8,370 |
05.11.24 18:15:46 | - | 8,375 |
05.11.24 18:15:44 | - | 8,370 |
05.11.24 18:15:43 | - | 8,375 |
05.11.24 18:15:42 | - | 8,370 |
05.11.24 18:15:41 | - | 8,375 |
05.11.24 18:15:40 | - | 8,370 |
05.11.24 18:15:39 | - | 8,375 |
05.11.24 18:15:37 | - | 8,370 |
05.11.24 18:15:36 | - | 8,375 |
05.11.24 18:15:35 | - | 8,370 |
05.11.24 18:15:34 | - | 8,375 |
05.11.24 18:15:33 | - | 8,370 |
05.11.24 18:15:32 | - | 8,375 |
05.11.24 18:15:31 | - | 8,370 |