EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:15:32 | - | 8,375 |
05.11.24 18:15:31 | - | 8,370 |
05.11.24 18:15:29 | - | 8,365 |
05.11.24 18:15:27 | - | 8,370 |
05.11.24 18:15:25 | - | 8,375 |
05.11.24 18:15:23 | - | 8,370 |
05.11.24 18:15:22 | - | 8,365 |
05.11.24 18:15:21 | - | 8,370 |
05.11.24 18:15:19 | - | 8,375 |
05.11.24 18:15:18 | - | 8,370 |
05.11.24 18:15:17 | - | 8,375 |
05.11.24 18:15:16 | - | 8,370 |
05.11.24 18:15:15 | - | 8,375 |
05.11.24 18:15:14 | - | 8,370 |
05.11.24 18:15:13 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:15:12 | - | 8,370 |
05.11.24 18:15:11 | - | 8,375 |
05.11.24 18:15:10 | - | 8,370 |
05.11.24 18:15:08 | - | 8,365 |
05.11.24 18:15:06 | - | 8,370 |
05.11.24 18:15:04 | - | 8,375 |
05.11.24 18:15:02 | - | 8,370 |
05.11.24 18:15:01 | - | 8,365 |
05.11.24 18:14:58 | - | 8,370 |
05.11.24 18:14:56 | - | 8,375 |
05.11.24 18:14:55 | - | 8,370 |
05.11.24 18:14:53 | - | 8,375 |
05.11.24 18:14:52 | - | 8,370 |
05.11.24 18:14:38 | - | 8,370 |
05.11.24 18:14:37 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:14:22 | - | 8,370 |
05.11.24 18:14:21 | - | 8,375 |
05.11.24 18:14:20 | - | 8,370 |
05.11.24 18:14:20 | - | 8,370 |
05.11.24 18:14:19 | - | 8,365 |
05.11.24 18:14:05 | - | 8,360 |
05.11.24 18:14:04 | - | 8,365 |
05.11.24 18:14:03 | - | 8,360 |
05.11.24 18:14:02 | - | 8,365 |
05.11.24 18:14:00 | - | 8,360 |
05.11.24 18:13:59 | - | 8,365 |
05.11.24 18:13:58 | - | 8,360 |
05.11.24 18:13:57 | - | 8,365 |
05.11.24 18:13:56 | - | 8,360 |
05.11.24 18:13:55 | - | 8,365 |