EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:40 | - | 8,475 |
05.11.24 17:41:39 | - | 8,475 |
05.11.24 17:41:34 | - | 8,475 |
05.11.24 17:41:33 | - | 8,465 |
05.11.24 17:40:39 | - | 8,475 |
05.11.24 17:40:39 | - | 8,470 |
05.11.24 17:40:38 | - | 8,475 |
05.11.24 17:40:07 | - | 8,475 |
05.11.24 17:40:05 | - | 8,480 |
05.11.24 17:40:01 | - | 8,490 |
05.11.24 17:39:59 | - | 8,485 |
05.11.24 17:39:46 | - | 8,480 |
05.11.24 17:39:46 | - | 8,485 |
05.11.24 17:39:42 | - | 8,480 |
05.11.24 17:39:38 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:38 | - | 8,485 |
05.11.24 17:39:37 | - | 8,485 |
05.11.24 17:39:35 | - | 8,485 |
05.11.24 17:39:34 | - | 8,485 |
05.11.24 17:39:34 | - | 8,485 |
05.11.24 17:39:32 | - | 8,480 |
05.11.24 17:39:31 | - | 8,480 |
05.11.24 17:39:29 | - | 8,480 |
05.11.24 17:39:24 | - | 8,470 |
05.11.24 17:39:23 | - | 8,470 |
05.11.24 17:39:23 | - | 8,465 |
05.11.24 17:39:22 | - | 8,465 |
05.11.24 17:39:19 | - | 8,470 |
05.11.24 17:39:17 | - | 8,460 |
05.11.24 17:39:16 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:06 | - | 8,475 |
05.11.24 17:39:05 | - | 8,480 |
05.11.24 17:39:05 | - | 8,480 |
05.11.24 17:39:02 | - | 8,485 |
05.11.24 17:39:01 | - | 8,480 |
05.11.24 17:38:56 | - | 8,475 |
05.11.24 17:38:54 | - | 8,475 |
05.11.24 17:38:53 | - | 8,470 |
05.11.24 17:38:46 | - | 8,485 |
05.11.24 17:38:38 | - | 8,480 |
05.11.24 17:38:27 | - | 8,475 |
05.11.24 17:37:56 | - | 8,470 |
05.11.24 17:37:40 | - | 8,450 |
05.11.24 17:37:01 | - | 8,470 |
05.11.24 17:37:00 | - | 8,480 |