EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:09 | - | 8,430 |
05.11.24 17:19:58 | - | 8,440 |
05.11.24 17:19:58 | - | 8,435 |
05.11.24 17:19:56 | - | 8,440 |
05.11.24 17:19:55 | - | 8,435 |
05.11.24 17:19:55 | - | 8,445 |
05.11.24 17:19:50 | - | 8,440 |
05.11.24 17:19:45 | - | 8,445 |
05.11.24 17:19:39 | - | 8,450 |
05.11.24 17:19:26 | - | 8,450 |
05.11.24 17:19:23 | - | 8,455 |
05.11.24 17:19:07 | - | 8,460 |
05.11.24 17:18:49 | - | 8,460 |
05.11.24 17:18:44 | - | 8,460 |
05.11.24 17:18:40 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:20 | - | 8,465 |
05.11.24 17:18:12 | - | 8,470 |
05.11.24 17:18:10 | - | 8,470 |
05.11.24 17:18:09 | - | 8,470 |
05.11.24 17:18:04 | - | 8,470 |
05.11.24 17:18:03 | - | 8,475 |
05.11.24 17:18:03 | - | 8,475 |
05.11.24 17:18:00 | - | 8,475 |
05.11.24 17:17:49 | - | 8,475 |
05.11.24 17:17:48 | - | 8,480 |
05.11.24 17:17:46 | - | 8,475 |
05.11.24 17:17:45 | - | 8,480 |
05.11.24 17:17:42 | - | 8,475 |
05.11.24 17:16:42 | - | 8,480 |
05.11.24 17:16:36 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:34 | - | 8,495 |
05.11.24 17:15:32 | - | 8,490 |
05.11.24 17:15:28 | - | 8,495 |
05.11.24 17:14:35 | - | 8,500 |
05.11.24 17:14:15 | - | 8,510 |
05.11.24 17:13:46 | - | 8,500 |
05.11.24 17:13:20 | - | 8,500 |
05.11.24 17:13:17 | - | 8,500 |
05.11.24 17:13:13 | - | 8,505 |
05.11.24 17:12:51 | - | 8,500 |
05.11.24 17:12:47 | - | 8,500 |
05.11.24 17:12:46 | - | 8,505 |
05.11.24 17:12:43 | - | 8,510 |
05.11.24 17:12:41 | - | 8,505 |
05.11.24 17:12:39 | - | 8,500 |