EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:28 | - | 8,450 |
05.11.24 17:21:19 | - | 8,450 |
05.11.24 17:21:10 | - | 8,455 |
05.11.24 17:21:05 | - | 8,465 |
05.11.24 17:21:04 | - | 8,465 |
05.11.24 17:21:04 | - | 8,460 |
05.11.24 17:20:36 | - | 8,405 |
05.11.24 17:20:36 | - | 8,400 |
05.11.24 17:20:31 | - | 8,405 |
05.11.24 17:20:30 | - | 8,410 |
05.11.24 17:20:29 | - | 8,405 |
05.11.24 17:20:27 | - | 8,410 |
05.11.24 17:20:23 | - | 8,405 |
05.11.24 17:20:14 | - | 8,410 |
05.11.24 17:20:11 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:09 | - | 8,430 |
05.11.24 17:20:09 | - | 8,430 |
05.11.24 17:19:58 | - | 8,440 |
05.11.24 17:19:58 | - | 8,435 |
05.11.24 17:19:56 | - | 8,440 |
05.11.24 17:19:55 | - | 8,435 |
05.11.24 17:19:55 | - | 8,445 |
05.11.24 17:19:50 | - | 8,440 |
05.11.24 17:19:45 | - | 8,445 |
05.11.24 17:19:39 | - | 8,450 |
05.11.24 17:19:26 | - | 8,450 |
05.11.24 17:19:23 | - | 8,455 |
05.11.24 17:19:07 | - | 8,460 |
05.11.24 17:18:49 | - | 8,460 |
05.11.24 17:18:44 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:40 | - | 8,460 |
05.11.24 17:18:20 | - | 8,465 |
05.11.24 17:18:12 | - | 8,470 |
05.11.24 17:18:10 | - | 8,470 |
05.11.24 17:18:09 | - | 8,470 |
05.11.24 17:18:04 | - | 8,470 |
05.11.24 17:18:03 | - | 8,475 |
05.11.24 17:18:03 | - | 8,475 |
05.11.24 17:18:00 | - | 8,475 |
05.11.24 17:17:49 | - | 8,475 |
05.11.24 17:17:48 | - | 8,480 |
05.11.24 17:17:46 | - | 8,475 |
05.11.24 17:17:45 | - | 8,480 |
05.11.24 17:17:42 | - | 8,475 |
05.11.24 17:16:42 | - | 8,480 |