EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:47 | - | 8,420 |
05.11.24 17:29:45 | - | 8,430 |
05.11.24 17:29:32 | - | 8,460 |
05.11.24 17:29:30 | - | 8,450 |
05.11.24 17:29:23 | - | 8,455 |
05.11.24 17:29:18 | - | 8,450 |
05.11.24 17:29:17 | - | 8,455 |
05.11.24 17:29:10 | - | 8,465 |
05.11.24 17:29:04 | - | 8,470 |
05.11.24 17:29:00 | - | 8,475 |
05.11.24 17:28:54 | - | 8,475 |
05.11.24 17:28:51 | - | 8,480 |
05.11.24 17:28:51 | - | 8,480 |
05.11.24 17:28:50 | - | 8,480 |
05.11.24 17:28:49 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:40 | - | 8,475 |
05.11.24 17:28:40 | - | 8,475 |
05.11.24 17:28:33 | - | 8,465 |
05.11.24 17:28:30 | - | 8,470 |
05.11.24 17:28:27 | - | 8,470 |
05.11.24 17:28:27 | - | 8,470 |
05.11.24 17:28:25 | - | 8,470 |
05.11.24 17:28:25 | - | 8,470 |
05.11.24 17:28:19 | - | 8,440 |
05.11.24 17:28:06 | - | 8,445 |
05.11.24 17:28:03 | - | 8,450 |
05.11.24 17:27:58 | - | 8,460 |
05.11.24 17:27:54 | - | 8,465 |
05.11.24 17:27:54 | - | 8,465 |
05.11.24 17:27:41 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:27:39 | - | 8,480 |
05.11.24 17:27:36 | - | 8,475 |
05.11.24 17:27:34 | - | 8,475 |
05.11.24 17:27:32 | - | 8,475 |
05.11.24 17:27:31 | - | 8,475 |
05.11.24 17:27:31 | - | 8,475 |
05.11.24 17:27:16 | - | 8,450 |
05.11.24 17:27:14 | - | 8,445 |
05.11.24 17:27:11 | - | 8,450 |
05.11.24 17:27:10 | - | 8,450 |
05.11.24 17:27:10 | - | 8,455 |
05.11.24 17:27:08 | - | 8,450 |
05.11.24 17:27:08 | - | 8,460 |
05.11.24 17:27:08 | - | 8,465 |
05.11.24 17:26:54 | - | 8,465 |