EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:08:18 | - | 8,295 |
05.11.24 20:08:17 | - | 8,290 |
05.11.24 20:08:07 | - | 8,300 |
05.11.24 20:08:06 | - | 8,300 |
05.11.24 20:08:06 | - | 8,285 |
05.11.24 20:08:00 | - | 8,290 |
05.11.24 20:07:59 | - | 8,290 |
05.11.24 20:07:46 | - | 8,285 |
05.11.24 20:07:45 | - | 8,280 |
05.11.24 20:07:41 | - | 8,275 |
05.11.24 20:06:54 | - | 8,280 |
05.11.24 20:06:18 | - | 8,275 |
05.11.24 20:06:17 | - | 8,280 |
05.11.24 20:06:15 | - | 8,315 |
05.11.24 20:06:14 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:46 | - | 8,280 |
05.11.24 20:05:21 | - | 8,290 |
05.11.24 20:05:16 | - | 8,280 |
05.11.24 20:05:15 | - | 8,280 |
05.11.24 20:05:14 | - | 8,270 |
05.11.24 20:04:33 | - | 8,270 |
05.11.24 20:04:31 | - | 8,275 |
05.11.24 20:04:31 | - | 8,280 |
05.11.24 20:03:30 | - | 8,280 |
05.11.24 20:03:30 | - | 8,275 |
05.11.24 20:03:16 | - | 8,270 |
05.11.24 20:02:31 | - | 8,275 |
05.11.24 20:02:29 | - | 8,270 |
05.11.24 20:02:28 | - | 8,260 |
05.11.24 20:02:27 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:27 | - | 8,235 |
05.11.24 20:01:57 | - | 8,260 |
05.11.24 20:01:56 | - | 8,275 |
05.11.24 20:01:32 | - | 8,275 |
05.11.24 20:01:19 | - | 8,285 |
05.11.24 20:01:18 | - | 8,280 |
05.11.24 20:01:17 | - | 8,255 |
05.11.24 20:01:14 | - | 8,275 |
05.11.24 20:01:14 | - | 8,290 |
05.11.24 20:01:08 | - | 8,270 |
05.11.24 20:01:07 | - | 8,250 |
05.11.24 20:01:01 | - | 8,265 |
05.11.24 20:00:57 | - | 8,260 |
05.11.24 20:00:41 | - | 8,255 |
05.11.24 20:00:40 | - | 8,260 |