EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:12 | - | 8,500 |
05.11.24 16:15:42 | - | 8,505 |
05.11.24 16:15:42 | - | 8,500 |
05.11.24 16:15:37 | - | 8,500 |
05.11.24 16:15:36 | - | 8,500 |
05.11.24 16:15:24 | - | 8,510 |
05.11.24 16:15:22 | - | 8,510 |
05.11.24 16:15:21 | - | 8,505 |
05.11.24 16:15:21 | - | 8,500 |
05.11.24 16:14:56 | - | 8,515 |
05.11.24 16:14:55 | - | 8,510 |
05.11.24 16:14:28 | - | 8,500 |
05.11.24 16:14:28 | - | 8,500 |
05.11.24 16:14:24 | - | 8,510 |
05.11.24 16:14:23 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:22 | - | 8,510 |
05.11.24 16:13:48 | - | 8,500 |
05.11.24 16:13:27 | - | 8,500 |
05.11.24 16:13:23 | - | 8,500 |
05.11.24 16:13:00 | - | 8,500 |
05.11.24 16:12:57 | - | 8,510 |
05.11.24 16:12:56 | - | 8,510 |
05.11.24 16:12:55 | - | 8,500 |
05.11.24 16:12:54 | - | 8,445 |
05.11.24 16:12:54 | - | 8,460 |
05.11.24 16:12:29 | - | 8,465 |
05.11.24 16:12:29 | - | 8,465 |
05.11.24 16:12:13 | - | 8,460 |
05.11.24 16:12:10 | - | 8,460 |
05.11.24 16:12:10 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:08 | - | 8,455 |
05.11.24 16:12:03 | - | 8,435 |
05.11.24 16:12:03 | - | 8,445 |
05.11.24 16:11:55 | - | 8,450 |
05.11.24 16:11:37 | - | 8,450 |
05.11.24 16:11:35 | - | 8,450 |
05.11.24 16:11:33 | - | 8,430 |
05.11.24 16:11:30 | - | 8,440 |
05.11.24 16:11:27 | - | 8,465 |
05.11.24 16:11:27 | - | 8,470 |
05.11.24 16:11:21 | - | 8,465 |
05.11.24 16:11:21 | - | 8,450 |
05.11.24 16:11:19 | - | 8,445 |
05.11.24 16:11:18 | - | 8,465 |
05.11.24 16:11:00 | - | 8,480 |