EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:22 | - | 8,485 |
05.11.24 16:30:20 | - | 8,480 |
05.11.24 16:30:06 | - | 8,475 |
05.11.24 16:30:00 | - | 8,470 |
05.11.24 16:29:54 | - | 8,470 |
05.11.24 16:29:41 | - | 8,470 |
05.11.24 16:29:10 | - | 8,465 |
05.11.24 16:28:52 | - | 8,470 |
05.11.24 16:28:50 | - | 8,475 |
05.11.24 16:28:45 | - | 8,480 |
05.11.24 16:28:45 | - | 8,480 |
05.11.24 16:28:40 | - | 8,480 |
05.11.24 16:28:32 | - | 8,485 |
05.11.24 16:28:31 | - | 8,480 |
05.11.24 16:28:28 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:18 | - | 8,485 |
05.11.24 16:28:16 | - | 8,485 |
05.11.24 16:28:02 | - | 8,500 |
05.11.24 16:25:01 | - | 8,500 |
05.11.24 16:23:15 | - | 8,500 |
05.11.24 16:23:14 | - | 8,505 |
05.11.24 16:23:13 | - | 8,500 |
05.11.24 16:23:11 | - | 8,505 |
05.11.24 16:23:05 | - | 8,485 |
05.11.24 16:23:04 | - | 8,490 |
05.11.24 16:23:01 | - | 8,485 |
05.11.24 16:23:01 | - | 8,485 |
05.11.24 16:23:00 | - | 8,480 |
05.11.24 16:23:00 | - | 8,485 |
05.11.24 16:22:57 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:14 | - | 8,465 |
05.11.24 16:22:13 | - | 8,460 |
05.11.24 16:22:13 | - | 8,455 |
05.11.24 16:22:06 | - | 8,475 |
05.11.24 16:22:01 | - | 8,470 |
05.11.24 16:21:32 | - | 8,455 |
05.11.24 16:21:31 | - | 8,455 |
05.11.24 16:21:30 | - | 8,455 |
05.11.24 16:21:25 | - | 8,465 |
05.11.24 16:21:24 | - | 8,455 |
05.11.24 16:21:24 | - | 8,455 |
05.11.24 16:21:18 | - | 8,470 |
05.11.24 16:21:10 | - | 8,470 |
05.11.24 16:21:04 | - | 8,465 |
05.11.24 16:21:04 | - | 8,470 |