EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:24:10 | - | 8,460 |
05.11.24 15:24:04 | - | 8,460 |
05.11.24 15:24:02 | - | 8,460 |
05.11.24 15:23:59 | - | 8,460 |
05.11.24 15:23:58 | - | 8,450 |
05.11.24 15:23:58 | - | 8,455 |
05.11.24 15:23:57 | - | 8,455 |
05.11.24 15:23:24 | - | 8,470 |
05.11.24 15:22:59 | - | 8,470 |
05.11.24 15:20:40 | - | 8,470 |
05.11.24 15:20:37 | - | 8,470 |
05.11.24 15:20:16 | - | 8,465 |
05.11.24 15:20:15 | - | 8,470 |
05.11.24 15:19:28 | - | 8,465 |
05.11.24 15:16:28 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:24 | - | 8,465 |
05.11.24 15:16:14 | - | 8,465 |
05.11.24 15:16:13 | - | 8,470 |
05.11.24 15:16:10 | - | 8,460 |
05.11.24 15:16:09 | - | 8,460 |
05.11.24 15:13:22 | - | 8,445 |
05.11.24 15:11:15 | - | 8,445 |
05.11.24 15:11:03 | - | 8,450 |
05.11.24 15:10:00 | - | 8,445 |
05.11.24 15:09:49 | - | 8,450 |
05.11.24 15:09:40 | - | 8,445 |
05.11.24 15:09:39 | - | 8,440 |
05.11.24 15:09:39 | - | 8,445 |
05.11.24 15:09:39 | - | 8,450 |
05.11.24 15:09:25 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:23 | - | 8,440 |
05.11.24 15:09:23 | - | 8,430 |
05.11.24 15:09:07 | - | 8,450 |
05.11.24 15:08:50 | - | 8,450 |
05.11.24 15:07:47 | - | 8,455 |
05.11.24 15:07:44 | - | 8,450 |
05.11.24 15:07:42 | - | 8,450 |
05.11.24 15:07:41 | - | 8,450 |
05.11.24 15:07:41 | - | 8,440 |
05.11.24 15:06:46 | - | 8,435 |
05.11.24 15:06:45 | - | 8,440 |
05.11.24 15:06:35 | - | 8,430 |
05.11.24 15:06:24 | - | 8,430 |
05.11.24 15:06:22 | - | 8,425 |
05.11.24 15:06:21 | - | 8,435 |