EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:02 | - | 8,455 |
05.11.24 15:34:00 | - | 8,460 |
05.11.24 15:33:59 | - | 8,455 |
05.11.24 15:33:51 | - | 8,450 |
05.11.24 15:33:51 | - | 8,445 |
05.11.24 15:33:50 | - | 8,450 |
05.11.24 15:33:16 | - | 8,445 |
05.11.24 15:33:03 | - | 8,445 |
05.11.24 15:32:47 | - | 8,445 |
05.11.24 15:31:31 | - | 8,445 |
05.11.24 15:31:00 | - | 8,450 |
05.11.24 15:30:48 | - | 8,460 |
05.11.24 15:30:47 | - | 8,455 |
05.11.24 15:30:46 | - | 8,450 |
05.11.24 15:30:25 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:02 | - | 8,460 |
05.11.24 15:29:26 | - | 8,465 |
05.11.24 15:28:50 | - | 8,460 |
05.11.24 15:28:50 | - | 8,465 |
05.11.24 15:28:48 | - | 8,460 |
05.11.24 15:28:47 | - | 8,465 |
05.11.24 15:28:46 | - | 8,460 |
05.11.24 15:28:44 | - | 8,455 |
05.11.24 15:26:19 | - | 8,450 |
05.11.24 15:25:47 | - | 8,445 |
05.11.24 15:25:43 | - | 8,450 |
05.11.24 15:25:33 | - | 8,445 |
05.11.24 15:25:30 | - | 8,445 |
05.11.24 15:25:29 | - | 8,445 |
05.11.24 15:25:17 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:14 | - | 8,450 |
05.11.24 15:25:12 | - | 8,455 |
05.11.24 15:25:04 | - | 8,450 |
05.11.24 15:25:02 | - | 8,455 |
05.11.24 15:24:59 | - | 8,450 |
05.11.24 15:24:57 | - | 8,455 |
05.11.24 15:24:56 | - | 8,450 |
05.11.24 15:24:50 | - | 8,455 |
05.11.24 15:24:20 | - | 8,450 |
05.11.24 15:24:10 | - | 8,460 |
05.11.24 15:24:04 | - | 8,460 |
05.11.24 15:24:02 | - | 8,460 |
05.11.24 15:23:59 | - | 8,460 |
05.11.24 15:23:58 | - | 8,450 |
05.11.24 15:23:58 | - | 8,455 |