EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:49 | - | 8,410 |
05.11.24 15:40:47 | - | 8,410 |
05.11.24 15:40:42 | - | 8,415 |
05.11.24 15:40:40 | - | 8,410 |
05.11.24 15:40:39 | - | 8,410 |
05.11.24 15:40:37 | - | 8,410 |
05.11.24 15:40:31 | - | 8,405 |
05.11.24 15:40:00 | - | 8,400 |
05.11.24 15:39:56 | - | 8,400 |
05.11.24 15:39:55 | - | 8,395 |
05.11.24 15:39:54 | - | 8,400 |
05.11.24 15:39:43 | - | 8,400 |
05.11.24 15:39:42 | - | 8,395 |
05.11.24 15:39:26 | - | 8,395 |
05.11.24 15:39:24 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:23 | - | 8,395 |
05.11.24 15:39:23 | - | 8,400 |
05.11.24 15:39:20 | - | 8,385 |
05.11.24 15:39:17 | - | 8,380 |
05.11.24 15:39:16 | - | 8,385 |
05.11.24 15:39:15 | - | 8,380 |
05.11.24 15:39:14 | - | 8,385 |
05.11.24 15:39:11 | - | 8,400 |
05.11.24 15:38:15 | - | 8,415 |
05.11.24 15:37:36 | - | 8,410 |
05.11.24 15:37:34 | - | 8,405 |
05.11.24 15:37:29 | - | 8,400 |
05.11.24 15:37:19 | - | 8,400 |
05.11.24 15:37:19 | - | 8,410 |
05.11.24 15:37:18 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:18 | - | 8,405 |
05.11.24 15:37:15 | - | 8,440 |
05.11.24 15:37:14 | - | 8,430 |
05.11.24 15:36:17 | - | 8,445 |
05.11.24 15:35:22 | - | 8,450 |
05.11.24 15:35:10 | - | 8,450 |
05.11.24 15:35:09 | - | 8,445 |
05.11.24 15:35:09 | - | 8,450 |
05.11.24 15:35:08 | - | 8,445 |
05.11.24 15:35:06 | - | 8,450 |
05.11.24 15:34:41 | - | 8,445 |
05.11.24 15:34:30 | - | 8,450 |
05.11.24 15:34:02 | - | 8,455 |
05.11.24 15:34:00 | - | 8,460 |
05.11.24 15:33:59 | - | 8,455 |