EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:04 | - | 8,465 |
05.11.24 16:58:02 | - | 8,470 |
05.11.24 16:57:45 | - | 8,470 |
05.11.24 16:57:41 | - | 8,470 |
05.11.24 16:57:41 | - | 8,465 |
05.11.24 16:57:40 | - | 8,470 |
05.11.24 16:57:33 | - | 8,465 |
05.11.24 16:57:29 | - | 8,470 |
05.11.24 16:57:19 | - | 8,460 |
05.11.24 16:57:10 | - | 8,460 |
05.11.24 16:57:02 | - | 8,465 |
05.11.24 16:56:50 | - | 8,470 |
05.11.24 16:56:22 | - | 8,475 |
05.11.24 16:56:20 | - | 8,480 |
05.11.24 16:56:19 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:16 | - | 8,480 |
05.11.24 16:56:16 | - | 8,480 |
05.11.24 16:56:10 | - | 8,465 |
05.11.24 16:56:00 | - | 8,450 |
05.11.24 16:55:59 | - | 8,440 |
05.11.24 16:55:59 | - | 8,445 |
05.11.24 16:55:52 | - | 8,440 |
05.11.24 16:55:52 | - | 8,445 |
05.11.24 16:55:52 | - | 8,440 |
05.11.24 16:55:49 | - | 8,445 |
05.11.24 16:55:29 | - | 8,440 |
05.11.24 16:55:26 | - | 8,445 |
05.11.24 16:55:21 | - | 8,440 |
05.11.24 16:54:35 | - | 8,440 |
05.11.24 16:54:26 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:16 | - | 8,440 |
05.11.24 16:54:10 | - | 8,435 |
05.11.24 16:53:49 | - | 8,430 |
05.11.24 16:53:35 | - | 8,435 |
05.11.24 16:53:30 | - | 8,440 |
05.11.24 16:53:29 | - | 8,440 |
05.11.24 16:53:23 | - | 8,450 |
05.11.24 16:53:01 | - | 8,415 |
05.11.24 16:52:56 | - | 8,415 |
05.11.24 16:52:32 | - | 8,420 |
05.11.24 16:52:30 | - | 8,415 |
05.11.24 16:51:51 | - | 8,425 |
05.11.24 16:51:51 | - | 8,420 |
05.11.24 16:51:50 | - | 8,430 |
05.11.24 16:51:50 | - | 8,425 |