EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:47 | - | 8,505 |
22.11.24 14:50:47 | - | 8,515 |
22.11.24 14:50:36 | - | 8,515 |
22.11.24 14:50:33 | - | 8,510 |
22.11.24 14:50:32 | - | 8,515 |
22.11.24 14:50:30 | - | 8,515 |
22.11.24 14:50:27 | - | 8,510 |
22.11.24 14:50:25 | - | 8,525 |
22.11.24 14:50:22 | - | 8,530 |
22.11.24 14:50:22 | - | 8,540 |
22.11.24 14:50:21 | - | 8,565 |
22.11.24 14:50:13 | - | 8,535 |
22.11.24 14:50:12 | - | 8,555 |
22.11.24 14:50:12 | - | 8,555 |
22.11.24 14:50:07 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:06 | - | 8,550 |
22.11.24 14:50:05 | - | 8,515 |
22.11.24 14:49:57 | - | 8,515 |
22.11.24 14:49:56 | - | 8,585 |
22.11.24 14:49:56 | - | 8,510 |
22.11.24 14:49:53 | - | 8,505 |
22.11.24 14:49:53 | - | 8,505 |
22.11.24 14:49:51 | - | 8,465 |
22.11.24 14:49:49 | - | 8,495 |
22.11.24 14:49:48 | - | 8,445 |
22.11.24 14:49:47 | - | 8,455 |
22.11.24 14:49:46 | - | 8,440 |
22.11.24 14:49:45 | - | 8,440 |
22.11.24 14:49:43 | - | 8,440 |
22.11.24 14:49:42 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:39 | - | 8,440 |
22.11.24 14:49:38 | - | 8,440 |
22.11.24 14:49:37 | - | 8,435 |
22.11.24 14:49:35 | - | 8,345 |
22.11.24 14:49:32 | - | 8,345 |
22.11.24 14:49:29 | - | 8,350 |
22.11.24 14:49:29 | - | 8,345 |
22.11.24 14:49:28 | - | 8,445 |
22.11.24 14:49:21 | - | 8,445 |
22.11.24 14:49:19 | - | 8,445 |
22.11.24 14:49:18 | - | 8,410 |
22.11.24 14:49:17 | - | 8,345 |
22.11.24 14:49:17 | - | 8,345 |
22.11.24 14:49:16 | - | 8,345 |
22.11.24 14:49:15 | - | 8,475 |