EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:46 | - | 8,475 |
05.11.24 17:17:45 | - | 8,480 |
05.11.24 17:17:42 | - | 8,475 |
05.11.24 17:16:42 | - | 8,480 |
05.11.24 17:16:36 | - | 8,485 |
05.11.24 17:16:34 | - | 8,495 |
05.11.24 17:15:32 | - | 8,490 |
05.11.24 17:15:28 | - | 8,495 |
05.11.24 17:14:35 | - | 8,500 |
05.11.24 17:14:15 | - | 8,510 |
05.11.24 17:13:46 | - | 8,500 |
05.11.24 17:13:20 | - | 8,500 |
05.11.24 17:13:17 | - | 8,500 |
05.11.24 17:13:13 | - | 8,505 |
05.11.24 17:12:51 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:47 | - | 8,500 |
05.11.24 17:12:46 | - | 8,505 |
05.11.24 17:12:43 | - | 8,510 |
05.11.24 17:12:41 | - | 8,505 |
05.11.24 17:12:39 | - | 8,500 |
05.11.24 17:12:16 | - | 8,500 |
05.11.24 17:12:11 | - | 8,500 |
05.11.24 17:12:01 | - | 8,505 |
05.11.24 17:12:00 | - | 8,500 |
05.11.24 17:11:59 | - | 8,505 |
05.11.24 17:11:58 | - | 8,500 |
05.11.24 17:11:57 | - | 8,500 |
05.11.24 17:11:36 | - | 8,505 |
05.11.24 17:11:31 | - | 8,510 |
05.11.24 17:11:30 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:22 | - | 8,505 |
05.11.24 17:11:20 | - | 8,500 |
05.11.24 17:11:19 | - | 8,505 |
05.11.24 17:11:15 | - | 8,500 |
05.11.24 17:11:14 | - | 8,500 |
05.11.24 17:11:13 | - | 8,495 |
05.11.24 17:11:13 | - | 8,485 |
05.11.24 17:11:12 | - | 8,495 |
05.11.24 17:11:11 | - | 8,490 |
05.11.24 17:11:09 | - | 8,500 |
05.11.24 17:11:05 | - | 8,485 |
05.11.24 17:11:05 | - | 8,500 |
05.11.24 17:11:04 | - | 8,475 |
05.11.24 17:11:04 | - | 8,480 |
05.11.24 17:11:03 | - | 8,475 |