EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:24 | - | 8,470 |
05.11.24 17:09:20 | - | 8,470 |
05.11.24 17:09:20 | - | 8,470 |
05.11.24 17:09:15 | - | 8,460 |
05.11.24 17:09:15 | - | 8,455 |
05.11.24 17:09:15 | - | 8,460 |
05.11.24 17:09:13 | - | 8,465 |
05.11.24 17:08:58 | - | 8,470 |
05.11.24 17:08:57 | - | 8,475 |
05.11.24 17:08:57 | - | 8,470 |
05.11.24 17:08:56 | - | 8,475 |
05.11.24 17:08:54 | - | 8,475 |
05.11.24 17:08:50 | - | 8,480 |
05.11.24 17:08:50 | - | 8,485 |
05.11.24 17:08:49 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:49 | - | 8,475 |
05.11.24 17:08:45 | - | 8,470 |
05.11.24 17:08:43 | - | 8,465 |
05.11.24 17:08:43 | - | 8,470 |
05.11.24 17:08:42 | - | 8,475 |
05.11.24 17:08:42 | - | 8,470 |
05.11.24 17:08:39 | - | 8,475 |
05.11.24 17:08:38 | - | 8,475 |
05.11.24 17:08:38 | - | 8,480 |
05.11.24 17:08:37 | - | 8,475 |
05.11.24 17:08:36 | - | 8,480 |
05.11.24 17:08:35 | - | 8,475 |
05.11.24 17:08:34 | - | 8,480 |
05.11.24 17:08:34 | - | 8,490 |
05.11.24 17:08:32 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:30 | - | 8,470 |
05.11.24 17:08:30 | - | 8,470 |
05.11.24 17:08:27 | - | 8,450 |
05.11.24 17:08:27 | - | 8,450 |
05.11.24 17:08:22 | - | 8,450 |
05.11.24 17:08:21 | - | 8,455 |
05.11.24 17:07:49 | - | 8,450 |
05.11.24 17:07:23 | - | 8,455 |
05.11.24 17:07:09 | - | 8,455 |
05.11.24 17:07:01 | - | 8,460 |
05.11.24 17:06:01 | - | 8,465 |
05.11.24 17:05:57 | - | 8,460 |
05.11.24 17:05:57 | - | 8,470 |
05.11.24 17:05:56 | - | 8,470 |
05.11.24 17:05:48 | - | 8,475 |