EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:25 | - | 8,465 |
05.11.24 17:04:24 | - | 8,470 |
05.11.24 17:04:22 | - | 8,465 |
05.11.24 17:04:20 | - | 8,465 |
05.11.24 17:04:19 | - | 8,470 |
05.11.24 17:04:16 | - | 8,465 |
05.11.24 17:04:16 | - | 8,465 |
05.11.24 17:04:14 | - | 8,465 |
05.11.24 17:04:10 | - | 8,470 |
05.11.24 17:04:09 | - | 8,475 |
05.11.24 17:04:09 | - | 8,480 |
05.11.24 17:04:09 | - | 8,480 |
05.11.24 17:04:08 | - | 8,485 |
05.11.24 17:04:05 | - | 8,495 |
05.11.24 17:04:05 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:04 | - | 8,495 |
05.11.24 17:03:44 | - | 8,455 |
05.11.24 17:03:19 | - | 8,455 |
05.11.24 17:03:15 | - | 8,460 |
05.11.24 17:02:30 | - | 8,455 |
05.11.24 17:02:14 | - | 8,460 |
05.11.24 17:01:59 | - | 8,455 |
05.11.24 17:01:54 | - | 8,460 |
05.11.24 17:01:43 | - | 8,455 |
05.11.24 17:01:38 | - | 8,460 |
05.11.24 17:01:16 | - | 8,450 |
05.11.24 17:01:01 | - | 8,450 |
05.11.24 17:00:56 | - | 8,455 |
05.11.24 17:00:54 | - | 8,455 |
05.11.24 17:00:51 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:44 | - | 8,455 |
05.11.24 16:59:41 | - | 8,460 |
05.11.24 16:59:39 | - | 8,465 |
05.11.24 16:59:37 | - | 8,465 |
05.11.24 16:59:00 | - | 8,450 |
05.11.24 16:58:59 | - | 8,450 |
05.11.24 16:58:58 | - | 8,450 |
05.11.24 16:58:58 | - | 8,455 |
05.11.24 16:58:27 | - | 8,465 |
05.11.24 16:58:04 | - | 8,465 |
05.11.24 16:58:02 | - | 8,470 |
05.11.24 16:57:45 | - | 8,470 |
05.11.24 16:57:41 | - | 8,470 |
05.11.24 16:57:41 | - | 8,465 |
05.11.24 16:57:40 | - | 8,470 |