EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:46 | - | 8,430 |
05.11.24 16:51:30 | - | 8,430 |
05.11.24 16:51:28 | - | 8,430 |
05.11.24 16:51:26 | - | 8,435 |
05.11.24 16:51:19 | - | 8,425 |
05.11.24 16:51:02 | - | 8,420 |
05.11.24 16:50:42 | - | 8,420 |
05.11.24 16:50:20 | - | 8,430 |
05.11.24 16:50:14 | - | 8,425 |
05.11.24 16:50:12 | - | 8,430 |
05.11.24 16:50:06 | - | 8,425 |
05.11.24 16:50:02 | - | 8,425 |
05.11.24 16:49:56 | - | 8,415 |
05.11.24 16:49:36 | - | 8,420 |
05.11.24 16:49:28 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:08 | - | 8,390 |
05.11.24 16:49:05 | - | 8,395 |
05.11.24 16:49:05 | - | 8,390 |
05.11.24 16:48:55 | - | 8,380 |
05.11.24 16:48:47 | - | 8,380 |
05.11.24 16:48:46 | - | 8,380 |
05.11.24 16:48:45 | - | 8,380 |
05.11.24 16:48:25 | - | 8,400 |
05.11.24 16:47:58 | - | 8,405 |
05.11.24 16:47:47 | - | 8,405 |
05.11.24 16:47:42 | - | 8,410 |
05.11.24 16:47:42 | - | 8,415 |
05.11.24 16:47:18 | - | 8,410 |
05.11.24 16:47:17 | - | 8,415 |
05.11.24 16:47:11 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:10 | - | 8,415 |
05.11.24 16:47:06 | - | 8,400 |
05.11.24 16:44:06 | - | 8,400 |
05.11.24 16:41:42 | - | 8,400 |
05.11.24 16:40:50 | - | 8,400 |
05.11.24 16:40:49 | - | 8,405 |
05.11.24 16:40:24 | - | 8,410 |
05.11.24 16:40:15 | - | 8,415 |
05.11.24 16:40:15 | - | 8,410 |
05.11.24 16:40:13 | - | 8,420 |
05.11.24 16:40:12 | - | 8,420 |
05.11.24 16:38:19 | - | 8,425 |
05.11.24 16:38:11 | - | 8,430 |
05.11.24 16:38:10 | - | 8,430 |
05.11.24 16:38:09 | - | 8,425 |