EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:36:43 | - | 8,435 |
05.11.24 14:35:19 | - | 8,410 |
05.11.24 14:35:17 | - | 8,415 |
05.11.24 14:34:41 | - | 8,410 |
05.11.24 14:34:40 | - | 8,410 |
05.11.24 14:33:44 | - | 8,410 |
05.11.24 14:33:42 | - | 8,415 |
05.11.24 14:33:42 | - | 8,410 |
05.11.24 14:33:41 | - | 8,420 |
05.11.24 14:33:31 | - | 8,410 |
05.11.24 14:33:30 | - | 8,420 |
05.11.24 14:33:20 | - | 8,410 |
05.11.24 14:33:18 | - | 8,415 |
05.11.24 14:32:57 | - | 8,425 |
05.11.24 14:32:48 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:47 | - | 8,435 |
05.11.24 14:32:43 | - | 8,430 |
05.11.24 14:32:32 | - | 8,425 |
05.11.24 14:32:32 | - | 8,430 |
05.11.24 14:32:25 | - | 8,420 |
05.11.24 14:32:24 | - | 8,420 |
05.11.24 14:32:21 | - | 8,420 |
05.11.24 14:32:21 | - | 8,415 |
05.11.24 14:32:20 | - | 8,425 |
05.11.24 14:32:20 | - | 8,430 |
05.11.24 14:32:19 | - | 8,430 |
05.11.24 14:32:17 | - | 8,425 |
05.11.24 14:32:16 | - | 8,435 |
05.11.24 14:32:16 | - | 8,430 |
05.11.24 14:32:15 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:15 | - | 8,430 |
05.11.24 14:32:15 | - | 8,435 |
05.11.24 14:32:14 | - | 8,430 |
05.11.24 14:32:14 | - | 8,430 |
05.11.24 14:32:12 | - | 8,435 |
05.11.24 14:32:01 | - | 8,445 |
05.11.24 14:31:01 | - | 8,445 |
05.11.24 14:30:18 | - | 8,445 |
05.11.24 14:29:01 | - | 8,445 |
05.11.24 14:29:00 | - | 8,450 |
05.11.24 14:28:53 | - | 8,435 |
05.11.24 14:28:27 | - | 8,440 |
05.11.24 14:28:03 | - | 8,440 |
05.11.24 14:27:59 | - | 8,445 |
05.11.24 14:27:53 | - | 8,440 |