EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:44 | - | 8,150 |
22.11.24 15:06:29 | - | 8,150 |
22.11.24 15:06:27 | - | 8,150 |
22.11.24 15:06:25 | - | 8,155 |
22.11.24 15:06:23 | - | 8,205 |
22.11.24 15:06:18 | - | 8,205 |
22.11.24 15:06:12 | - | 8,225 |
22.11.24 15:06:09 | - | 8,230 |
22.11.24 15:06:09 | - | 8,230 |
22.11.24 15:06:09 | - | 8,235 |
22.11.24 15:06:05 | - | 8,245 |
22.11.24 15:06:04 | - | 8,245 |
22.11.24 15:06:02 | - | 8,245 |
22.11.24 15:05:58 | - | 8,245 |
22.11.24 15:05:55 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:52 | - | 8,245 |
22.11.24 15:05:46 | - | 8,245 |
22.11.24 15:05:46 | - | 8,250 |
22.11.24 15:05:45 | - | 8,265 |
22.11.24 15:05:43 | - | 8,255 |
22.11.24 15:05:43 | - | 8,240 |
22.11.24 15:05:43 | - | 8,270 |
22.11.24 15:05:39 | - | 8,260 |
22.11.24 15:05:38 | - | 8,230 |
22.11.24 15:05:38 | - | 8,235 |
22.11.24 15:05:36 | - | 8,255 |
22.11.24 15:05:35 | - | 8,255 |
22.11.24 15:05:33 | - | 8,235 |
22.11.24 15:05:31 | - | 8,215 |
22.11.24 15:05:31 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:31 | - | 8,165 |
22.11.24 15:05:28 | - | 8,160 |
22.11.24 15:05:25 | - | 8,160 |
22.11.24 15:05:22 | - | 8,190 |
22.11.24 15:05:22 | - | 8,190 |
22.11.24 15:05:20 | - | 8,190 |
22.11.24 15:05:19 | - | 8,190 |
22.11.24 15:05:18 | - | 8,190 |
22.11.24 15:05:18 | - | 8,195 |
22.11.24 15:05:15 | - | 8,185 |
22.11.24 15:05:14 | - | 8,175 |
22.11.24 15:05:13 | - | 8,185 |
22.11.24 15:05:13 | - | 8,190 |
22.11.24 15:05:12 | - | 8,110 |
22.11.24 15:05:11 | - | 8,130 |